Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.30

-1.04

( -1.44% )

Updated: 10:04:45

Delayed by 15 minutes

Trade 10251 - 10201 (07:13-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:07	71.02	10000	O	71.0	71.02	Buy		172,263,137	10251	LSE
07:13:07	71.0	5031	AT	71.0	71.02	Sell		172,253,137	10250	LSE
07:13:06	71.02	10000	O	71.0	71.02	Buy		172,248,106	10249	LSE
07:13:06	71.0	7180	AT	71.0	71.02	Sell		172,238,106	10248	LSE
07:13:06	71.0	2829	AT	71.0	71.02	Sell		172,230,926	10247	LSE
07:13:06	71.02	10000	O	71.0	71.02	Buy		172,228,097	10246	LSE
07:13:06	71.0	2372	AT	71.0	71.02	Sell		172,218,097	10245	LSE
07:13:06	71.0	2556	AT	71.0	71.02	Sell		172,215,725	10244	LSE
07:13:06	71.0	281	AT	71.0	71.02	Sell		172,213,169	10243	LSE
07:13:06	71.0	10017	AT	71.0	71.02	Sell		172,212,888	10242	LSE
07:13:05	71.0	1361	AT	71.0	71.02	Sell		172,202,871	10241	LSE
07:13:05	71.0	4544	AT	71.0	71.02	Sell		172,201,510	10240	LSE
07:13:05	71.0	4021	AT	71.0	71.04	Sell		172,196,966	10239	LSE
07:13:05	71.0	3963	AT	71.0	71.04	Sell		172,192,945	10238	LSE
07:13:05	71.0	13864	AT	71.0	71.04	Sell		172,188,982	10237	LSE
07:13:05	71.0	11963	AT	71.0	71.04	Sell		172,175,118	10236	LSE
07:13:05	71.0	11659	AT	71.0	71.04	Sell		172,163,155	10235	LSE
07:13:05	71.0	906	AT	71.0	71.04	Sell		172,151,496	10234	LSE
07:13:05	71.0	3624	AT	71.0	71.04	Sell		172,150,590	10233	LSE
07:12:59	70.988	600000	O	71.0	71.04	Sell		172,146,966	10232	LSE
07:12:54	71.007	33604	O	71.0	71.04	Sell		171,546,966	10231	LSE
07:12:38	71.02	1480	AT	71.0	71.02	Buy		171,513,362	10230	LSE
07:12:38	71.02	6861	AT	71.02	71.04	Sell		171,511,882	10229	LSE
07:12:38	71.02	11659	AT	71.02	71.04	Sell		171,505,021	10228	LSE
07:12:37	71.02	1000	O	71.0	71.04			171,493,362	10227	LSE
07:12:33	71.0	978	AT	71.0	71.04	Sell		171,492,362	10226	LSE
07:12:33	71.0	5251	AT	71.0	71.04	Sell		171,491,384	10225	LSE
07:12:31	70.1	36563595	O	71.0	71.04	Sell		171,486,133	10224	LSE
07:12:30	71.02	19	AT	71.0	71.02	Buy		134,922,538	10223	LSE
07:12:30	71.02	1	AT	71.0	71.02	Buy		134,922,519	10222	LSE
07:12:30	71.02	20	AT	71.0	71.02	Buy		134,922,518	10221	LSE
07:12:30	70.1	36563595	O	71.0	71.02	Sell		134,922,498	10220	LSE
07:12:18	71.02	10395	AT	71.0	71.02	Buy		98,358,903	10219	LSE
07:12:18	71.02	115	AT	71.0	71.02	Buy		98,348,508	10218	LSE
07:11:59	71.01	1676	O	71.0	71.02			98,348,393	10217	LSE
07:11:44	71.0	5870	O	71.0	71.02	Sell		98,346,717	10216	LSE
07:11:44	71.0	7831	AT	71.0	71.02	Sell		98,340,847	10215	LSE
07:11:40	71.0	13	AT	71.0	71.02	Sell		98,333,016	10214	LSE
07:11:40	71.0	18870	AT	71.0	71.02	Sell		98,333,003	10213	LSE
07:11:40	71.0	3142	AT	71.0	71.02	Sell		98,314,133	10212	LSE
07:11:40	71.0	11659	AT	71.0	71.02	Sell		98,310,991	10211	LSE
07:11:40	71.0	5088	AT	71.0	71.02	Sell		98,299,332	10210	LSE
07:11:40	71.0	19470	AT	71.0	71.02	Sell		98,294,244	10209	LSE
07:11:38	71.011	24	O	71.0	71.02	Buy		98,274,774	10208	LSE
07:11:37	71.02	4	O	71.0	71.02	Buy		98,274,750	10207	LSE
07:11:33	71.0	9457	AT	71.0	71.04	Sell		98,274,746	10206	LSE
07:11:33	71.0	11659	AT	71.0	71.04	Sell		98,265,289	10205	LSE
07:11:33	71.0	3884	AT	71.0	71.04	Sell		98,253,630	10204	LSE
07:11:32	71.02	4529	AT	71.02	71.04	Sell		98,249,746	10203	LSE
07:11:23	71.04	356	O	71.0	71.04	Buy		98,245,217	10202	LSE
07:11:23	71.04	1	O	71.0	71.04	Buy		98,244,861	10201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions