Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.38

-0.96

( -1.33% )

Updated: 10:09:39

Delayed by 15 minutes

Trade 9701 - 9651 (06:46-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:20	71.02	9163	AT	71.02	71.06	Sell		93,927,575	9701	LSE
06:46:20	71.02	868	AT	71.02	71.06	Sell		93,918,412	9700	LSE
06:46:20	71.04	7007	AT	71.02	71.04	Buy		93,917,544	9699	LSE
06:46:20	71.02	2635	AT	71.02	71.06	Sell		93,910,537	9698	LSE
06:46:20	71.02	4505	AT	71.02	71.06	Sell		93,907,902	9697	LSE
06:46:20	71.02	2891	AT	71.02	71.06	Sell		93,903,397	9696	LSE
06:46:20	71.02	2362	AT	71.02	71.06	Sell		93,900,506	9695	LSE
06:46:20	71.02	7669	AT	71.02	71.06	Sell		93,898,144	9694	LSE
06:46:19	71.04	4140	AT	71.04	71.06	Sell		93,890,475	9693	LSE
06:46:19	71.04	165	AT	71.04	71.06	Sell		93,886,335	9692	LSE
06:46:19	71.04	3454	AT	71.04	71.06	Sell		93,886,170	9691	LSE
06:46:19	71.04	8204	AT	71.04	71.06	Sell		93,882,716	9690	LSE
06:46:19	71.04	3455	AT	71.04	71.06	Sell		93,874,512	9689	LSE
06:46:19	71.02	1831	AT	71.02	71.06	Sell		93,871,057	9688	LSE
06:46:19	71.02	8128	AT	71.02	71.06	Sell		93,869,226	9687	LSE
06:46:19	71.02	72	AT	71.02	71.06	Sell		93,861,098	9686	LSE
06:46:19	71.02	8298	AT	71.02	71.06	Sell		93,861,026	9685	LSE
06:46:19	71.02	1733	AT	71.02	71.06	Sell		93,852,728	9684	LSE
06:46:18	71.04	3822	AT	71.04	71.06	Sell		93,850,995	9683	LSE
06:46:18	71.04	467	AT	71.04	71.06	Sell		93,847,173	9682	LSE
06:46:18	71.04	3455	AT	71.04	71.06	Sell		93,846,706	9681	LSE
06:46:18	71.04	4078	AT	71.04	71.06	Sell		93,843,251	9680	LSE
06:46:18	71.04	3596	AT	71.04	71.06	Sell		93,839,173	9679	LSE
06:46:18	71.04	5327	AT	71.04	71.06	Sell		93,835,577	9678	LSE
06:46:18	71.04	6332	AT	71.04	71.06	Sell		93,830,250	9677	LSE
06:46:18	71.04	3700	AT	71.04	71.06	Sell		93,823,918	9676	LSE
06:46:17	71.04	10032	AT	71.04	71.06	Sell		93,820,218	9675	LSE
06:46:17	71.04	2443	AT	71.04	71.06	Sell		93,810,186	9674	LSE
06:46:17	71.04	3812	AT	71.04	71.06	Sell		93,807,743	9673	LSE
06:46:17	71.04	3777	AT	71.04	71.06	Sell		93,803,931	9672	LSE
06:46:17	71.04	10032	AT	71.04	71.06	Sell		93,800,154	9671	LSE
06:46:16	71.04	3676	AT	71.04	71.06	Sell		93,790,122	9670	LSE
06:46:16	71.04	3591	AT	71.04	71.06	Sell		93,786,446	9669	LSE
06:46:15	71.04	4135	AT	71.04	71.06	Sell		93,782,855	9668	LSE
06:46:15	71.04	4044	AT	71.04	71.06	Sell		93,778,720	9667	LSE
06:46:15	71.04	4025	AT	71.04	71.06	Sell		93,774,676	9666	LSE
06:46:15	71.04	4089	AT	71.04	71.06	Sell		93,770,651	9665	LSE
06:46:15	71.04	5986	AT	71.04	71.06	Sell		93,766,562	9664	LSE
06:46:15	71.04	291	AT	71.04	71.06	Sell		93,760,576	9663	LSE
06:46:15	71.04	5327	AT	71.04	71.06	Sell		93,760,285	9662	LSE
06:46:15	71.04	1627	AT	71.04	71.06	Sell		93,754,958	9661	LSE
06:46:15	71.04	10032	AT	71.04	71.06	Sell		93,753,331	9660	LSE
06:46:15	71.02	1880	AT	71.02	71.06	Sell		93,743,299	9659	LSE
06:46:15	71.02	3830	AT	71.02	71.06	Sell		93,741,419	9658	LSE
06:46:15	71.02	4322	AT	71.02	71.06	Sell		93,737,589	9657	LSE
06:46:14	71.02	7337	AT	71.02	71.06	Sell		93,733,267	9656	LSE
06:46:14	71.02	2695	AT	71.02	71.06	Sell		93,725,930	9655	LSE
06:46:14	71.04	3951	AT	71.04	71.06	Sell		93,723,235	9654	LSE
06:46:14	71.04	4705	AT	71.02	71.04	Buy		93,719,284	9653	LSE
06:46:14	71.02	2364	AT	71.02	71.06	Sell		93,714,579	9652	LSE
06:46:14	71.02	4517	AT	71.02	71.06	Sell		93,712,215	9651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions