Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

( -1.16% )

Updated: 10:24:45

Delayed by 15 minutes

Trade 1001 - 951 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:40	69.94	3975	AT	69.84	69.94	Buy		9,086,356	1001	LSE
02:04:40	69.94	5301	AT	69.84	69.94	Buy		9,082,381	1000	LSE
02:04:40	69.92	7800	AT	69.84	69.92	Buy		9,077,080	999	LSE
02:04:40	69.92	8448	AT	69.84	69.92	Buy		9,069,280	998	LSE
02:04:40	69.92	4879	AT	69.84	69.92	Buy		9,060,832	997	LSE
02:04:40	69.92	7500	AT	69.84	69.92	Buy		9,055,953	996	LSE
02:04:40	69.92	3522	AT	69.84	69.92	Buy		9,048,453	995	LSE
02:04:40	69.92	3680	AT	69.84	69.92	Buy		9,044,931	994	LSE
02:04:40	69.92	5399	AT	69.84	69.92	Buy		9,041,251	993	LSE
02:04:40	69.9	8418	AT	69.84	69.9	Buy		9,035,852	992	LSE
02:04:40	69.9	29713	AT	69.84	69.9	Buy		9,027,434	991	LSE
02:04:40	69.9	4541	AT	69.84	69.9	Buy		8,997,721	990	LSE
02:04:40	69.9	6772	AT	69.84	69.9	Buy		8,993,180	989	LSE
02:04:40	69.88	360	AT	69.84	69.88	Buy		8,986,408	988	LSE
02:04:40	69.88	6772	AT	69.84	69.88	Buy		8,986,048	987	LSE
02:04:40	70.1	2	O	69.84	69.88	Buy		8,979,276	986	LSE
02:04:39	69.86	11065	O	69.84	69.88			8,979,274	985	LSE
02:04:37	70.18	1	O	69.84	69.88	Buy		8,968,209	984	LSE
02:04:37	70.18	1	O	69.84	69.88	Buy		8,968,208	983	LSE
02:04:36	69.84	160	O	69.84	69.88	Sell		8,968,207	982	LSE
02:04:32	69.86	3532	AT	69.86	69.88	Sell		8,968,047	981	LSE
02:04:32	69.836	830	O	69.86	69.88	Sell		8,964,515	980	LSE
02:04:32	69.86	6772	AT	69.82	69.86	Buy		8,963,685	979	LSE
02:04:32	69.86	92	AT	69.86	69.88	Sell		8,956,913	978	LSE
02:04:32	69.86	2013	AT	69.86	69.88	Sell		8,956,821	977	LSE
02:04:32	69.86	1516	AT	69.86	69.88	Sell		8,954,808	976	LSE
02:04:32	69.88	13850	AT	69.88	69.92	Sell		8,953,292	975	LSE
02:04:32	69.88	3382	AT	69.88	69.92	Sell		8,939,442	974	LSE
02:04:31	69.88	4171	AT	69.84	69.88	Buy		8,936,060	973	LSE
02:04:31	69.88	10360	AT	69.84	69.88	Buy		8,931,889	972	LSE
02:04:29	69.82	7118	O	69.82	69.86	Sell		8,921,529	971	LSE
02:04:28	70.1	16	O	69.82	69.86	Buy		8,914,411	970	LSE
02:04:28	70.1	16	O	69.82	69.86	Buy		8,914,395	969	LSE
02:04:28	70.1	13	O	69.82	69.86	Buy		8,914,379	968	LSE
02:04:28	70.1	17	O	69.82	69.86	Buy		8,914,366	967	LSE
02:04:28	70.1	14	O	69.82	69.86	Buy		8,914,349	966	LSE
02:04:27	70.1	16	O	69.82	69.86	Buy		8,914,335	965	LSE
02:04:26	69.82	4272	AT	69.82	69.86	Sell		8,914,319	964	LSE
02:04:26	69.82	1750	AT	69.82	69.86	Sell		8,910,047	963	LSE
02:04:26	69.82	750	AT	69.82	69.86	Sell		8,908,297	962	LSE
02:04:26	69.84	1750	AT	69.84	69.86	Sell		8,907,547	961	LSE
02:04:26	69.84	750	AT	69.84	69.88	Sell		8,905,797	960	LSE
02:04:26	70.1	14	O	69.84	69.88	Buy		8,905,047	959	LSE
02:04:26	70.1	26	O	69.84	69.88	Buy		8,905,033	958	LSE
02:04:26	70.1	17	O	69.84	69.88	Buy		8,905,007	957	LSE
02:04:26	69.86	6772	AT	69.86	69.88	Sell		8,904,990	956	LSE
02:04:22	69.79	7542	O	69.84	69.88	Sell		8,898,218	955	LSE
02:04:21	69.86	5320	AT	69.86	69.88	Sell		8,890,676	954	LSE
02:04:21	69.86	2963	AT	69.84	69.86	Buy		8,885,356	953	LSE
02:04:21	69.86	21435	AT	69.84	69.86	Buy		8,882,393	952	LSE
02:04:21	69.84	360	AT	69.82	69.84	Buy		8,860,958	951	LSE

Amundi Msci World Esg Le...

VanEck Space Innovators ...

Georgia Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions