Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.32

-1.02

( -1.41% )

Updated: 10:02:12

Delayed by 15 minutes

Trade 17251 - 17201 (10:00-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:14	71.94	13705	AT	71.92	71.94	Buy		228,896,299	17251	LSE
10:00:13	71.94	20151	AT	71.94	71.96	Sell		228,882,594	17250	LSE
10:00:12	71.923	71826	O	71.94	71.96	Sell		228,862,443	17249	LSE
10:00:11	71.923	250	O	71.94	71.96	Sell		228,790,617	17248	LSE
10:00:09	71.94	1813	AT	71.92	71.94	Buy		228,790,367	17247	LSE
10:00:09	71.94	2295	AT	71.92	71.94	Buy		228,788,554	17246	LSE
10:00:09	71.94	6920	AT	71.92	71.94	Buy		228,786,259	17245	LSE
10:00:08	71.94	6	O	71.92	71.94	Buy		228,779,339	17244	LSE
10:00:07	71.929	5000	O	71.92	71.94	Sell		228,779,333	17243	LSE
10:00:03	71.92	2000	O	71.92	71.94	Sell		228,774,333	17242	LSE
10:00:03	71.92	2000	O	71.92	71.94	Sell		228,772,333	17241	LSE
10:00:01	71.92	17429	O	71.92	71.94	Sell		228,770,333	17240	LSE
10:00:00	71.92	2178	AT	71.9	71.92	Buy		228,752,904	17239	LSE
09:59:57	71.92	30	O	71.9	71.92	Buy		228,750,726	17238	LSE
09:59:49	71.9	10760	AT	71.9	71.92	Sell		228,750,696	17237	LSE
09:59:46	71.92	1	O	71.9	71.92	Buy		228,739,936	17236	LSE
09:59:43	71.88	1000	O	71.9	71.92	Sell		228,739,935	17235	LSE
09:59:33	71.898	11376	O	71.88	71.92	Sell		228,738,935	17234	LSE
09:59:31	71.898	6347	O	71.88	71.92	Sell		228,727,559	17233	LSE
09:59:26	71.88	3625	AT	71.88	71.9	Sell		228,721,212	17232	LSE
09:59:26	71.88	3849	AT	71.88	71.9	Sell		228,717,587	17231	LSE
09:59:26	71.88	13705	AT	71.88	71.9	Sell		228,713,738	17230	LSE
09:59:25	71.912	2794	O	71.88	71.92	Buy		228,700,033	17229	LSE
09:59:23	71.929	1942	O	71.88	71.92	Buy		228,697,239	17228	LSE
09:59:22	71.9	8459	AT	71.9	71.92	Sell		228,695,297	17227	LSE
09:59:22	71.9	4111	AT	71.9	71.92	Sell		228,686,838	17226	LSE
09:59:22	71.9	3745	AT	71.9	71.92	Sell		228,682,727	17225	LSE
09:59:22	71.9	13705	AT	71.9	71.92	Sell		228,678,982	17224	LSE
09:59:21	71.929	15000	O	71.9	71.92	Buy		228,665,277	17223	LSE
09:59:20	71.92	3198	AT	71.9	71.92	Buy		228,650,277	17222	LSE
09:59:20	71.92	7617	AT	71.92	71.94	Sell		228,647,079	17221	LSE
09:59:15	71.9	1	O	71.9	71.94	Sell		228,639,462	17220	LSE
09:59:14	71.903	278	O	71.9	71.94	Sell		228,639,461	17219	LSE
09:59:14	71.92	9078	AT	71.92	71.94	Sell		228,639,183	17218	LSE
09:59:14	71.92	3160	AT	71.92	71.94	Sell		228,630,105	17217	LSE
09:59:14	71.92	2009	AT	71.92	71.94	Sell		228,626,945	17216	LSE
09:59:14	71.92	13705	AT	71.92	71.94	Sell		228,624,936	17215	LSE
09:59:14	71.92	2066	AT	71.9	71.92	Buy		228,611,231	17214	LSE
09:59:14	71.92	10000	AT	71.9	71.92	Buy		228,609,165	17213	LSE
09:59:14	71.92	2000	AT	71.9	71.92	Buy		228,599,165	17212	LSE
09:59:14	71.92	8000	AT	71.9	71.94			228,597,165	17211	LSE
09:59:14	71.92	2000	AT	71.9	71.92	Buy		228,589,165	17210	LSE
09:59:14	71.92	10000	AT	71.9	71.92	Buy		228,587,165	17209	LSE
09:59:14	71.92	12318	AT	71.9	71.92	Buy		228,577,165	17208	LSE
09:59:14	71.92	13406	AT	71.9	71.92	Buy		228,564,847	17207	LSE
09:59:14	71.92	59838	AT	71.9	71.94			228,551,441	17206	LSE
09:59:14	71.92	223	AT	71.9	71.92	Buy		228,491,603	17205	LSE
09:59:14	71.92	14136	AT	71.9	71.92	Buy		228,491,380	17204	LSE
09:59:14	71.92	3763	AT	71.9	71.94			228,477,244	17203	LSE
09:59:14	71.92	9615	AT	71.9	71.92	Buy		228,473,481	17202	LSE
09:59:14	71.92	3763	AT	71.9	71.92	Buy		228,463,866	17201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions