Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

(-1.27%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 17051 - 17001 (09:55-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:02	71.92	3	O	71.92	71.96	Sell		226,484,342	17051	LSE
09:55:02	71.94	3981	AT	71.94	71.96	Sell		226,484,339	17050	LSE
09:55:02	71.94	3977	AT	71.94	71.96	Sell		226,480,358	17049	LSE
09:55:01	71.949	13916	O	71.94	71.96	Sell		226,476,381	17048	LSE
09:55:01	71.94	13705	AT	71.94	71.96	Sell		226,462,465	17047	LSE
09:55:01	71.94	17647	AT	71.94	71.96	Sell		226,448,760	17046	LSE
09:55:01	71.94	620	AT	71.94	71.96	Sell		226,431,113	17045	LSE
09:55:01	71.94	1918	AT	71.94	71.96	Sell		226,430,493	17044	LSE
09:55:01	71.94	14069	AT	71.94	71.96	Sell		226,428,575	17043	LSE
09:54:59	71.949	5000	O	71.94	71.96	Sell		226,414,506	17042	LSE
09:54:58	71.949	14557	O	71.94	71.96	Sell		226,409,506	17041	LSE
09:54:56	71.953	60266	O	71.94	71.96	Buy		226,394,949	17040	LSE
09:54:52	71.949	10000	O	71.94	71.96	Sell		226,334,683	17039	LSE
09:54:45	71.96	10000	O	71.94	71.96	Buy		226,324,683	17038	LSE
09:54:45	71.96	10000	O	71.94	71.96	Buy		226,314,683	17037	LSE
09:54:44	71.948	300	O	71.94	71.96	Sell		226,304,683	17036	LSE
09:54:29	71.96	3	O	71.94	71.96	Buy		226,304,383	17035	LSE
09:54:23	71.947	35183	O	71.94	71.96	Sell		226,304,380	17034	LSE
09:54:19	71.96	22792	AT	71.96	71.98	Sell		226,269,197	17033	LSE
09:54:19	71.96	3547	AT	71.96	71.98	Sell		226,246,405	17032	LSE
09:54:19	71.96	13705	AT	71.96	71.98	Sell		226,242,858	17031	LSE
09:54:19	71.94	1495	O	71.96	71.98	Sell		226,229,153	17030	LSE
09:54:15	71.969	2807	O	71.96	71.98	Sell		226,227,658	17029	LSE
09:53:57	71.96	3485	AT	71.96	71.98	Sell		226,224,851	17028	LSE
09:53:57	71.958	4182	O	71.96	71.98	Sell		226,221,366	17027	LSE
09:53:55	71.958	12066	O	71.94	71.98	Sell		226,217,184	17026	LSE
09:53:51	71.94	30	O	71.94	71.98	Sell		226,205,118	17025	LSE
09:53:51	71.958	5500	O	71.94	71.98	Sell		226,205,088	17024	LSE
09:53:51	71.94	38	O	71.94	71.98	Sell		226,199,588	17023	LSE
09:53:48	71.944	700	O	71.94	71.98	Sell		226,199,550	17022	LSE
09:53:41	71.94	55000	O	71.94	71.96	Sell		226,198,850	17021	LSE
09:53:40	71.96	4975	AT	71.96	71.98	Sell		226,143,850	17020	LSE
09:53:40	71.96	13705	AT	71.94	71.96	Buy		226,138,875	17019	LSE
09:53:39	71.98	1600	O	71.94	71.96	Buy		226,125,170	17018	LSE
09:53:39	71.98	3392	O	71.94	71.96	Buy		226,123,570	17017	LSE
09:53:39	71.98	2208	O	71.94	71.96	Buy		226,120,178	17016	LSE
09:53:39	71.96	2708	AT	71.96	71.98	Sell		226,117,970	17015	LSE
09:53:39	71.96	3654	AT	71.96	71.98	Sell		226,115,262	17014	LSE
09:53:39	71.96	1606	AT	71.96	71.98	Sell		226,111,608	17013	LSE
09:53:39	71.96	3794	AT	71.94	71.96	Buy		226,110,002	17012	LSE
09:53:39	71.96	406	AT	71.94	71.96	Buy		226,106,208	17011	LSE
09:53:39	71.96	3695	AT	71.94	71.96	Buy		226,105,802	17010	LSE
09:53:39	71.96	4994	AT	71.94	71.96	Buy		226,102,107	17009	LSE
09:53:39	71.96	8626	AT	71.94	71.96	Buy		226,097,113	17008	LSE
09:53:39	71.949	6955	O	71.92	71.96	Buy		226,088,487	17007	LSE
09:53:39	71.96	1513	AT	71.94	71.96	Buy		226,081,532	17006	LSE
09:53:39	71.96	3566	AT	71.94	71.96	Buy		226,080,019	17005	LSE
09:53:39	71.96	10556	AT	71.94	71.96	Buy		226,076,453	17004	LSE
09:53:39	71.96	1525	AT	71.94	71.96	Buy		226,065,897	17003	LSE
09:53:39	71.96	8882	AT	71.92	71.96	Buy		226,064,372	17002	LSE
09:53:39	71.96	1307	AT	71.92	71.96	Buy		226,055,490	17001	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions