Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

( -1.16% )

Updated: 10:24:45

Delayed by 15 minutes

Trade 10301 - 10251 (07:14-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:17	71.012	253	O	71.0	71.02	Buy		172,528,665	10301	LSE
07:14:15	71.012	2371	O	71.0	71.02	Buy		172,528,412	10300	LSE
07:14:10	71.02	1	O	71.0	71.02	Buy		172,526,041	10299	LSE
07:14:03	71.009	215	O	71.0	71.02	Sell		172,526,040	10298	LSE
07:14:01	71.017	200	O	71.0	71.02	Buy		172,525,825	10297	LSE
07:13:46	71.01	1000	O	71.0	71.02			172,525,625	10296	LSE
07:13:43	71.01	5162	O	71.0	71.02	Sell		172,524,625	10295	LSE
07:13:41	71.0	5	O	71.0	71.02	Sell		172,519,463	10294	LSE
07:13:40	71.01	5613	O	71.0	71.02			172,519,458	10293	LSE
07:13:33	71.0	4002	O	71.0	71.02	Sell		172,513,845	10292	LSE
07:13:32	71.0	633	AT	71.0	71.02	Sell		172,509,843	10291	LSE
07:13:28	71.02	10000	AT	71.0	71.02	Buy		172,509,210	10290	LSE
07:13:17	71.0	7003	AT	71.0	71.02	Sell		172,499,210	10289	LSE
07:13:14	71.02	7200	O	70.98	71.02	Buy		172,492,207	10288	LSE
07:13:14	71.02	10000	O	70.98	71.02	Buy		172,485,007	10287	LSE
07:13:13	71.02	10000	O	70.98	71.02	Buy		172,475,007	10286	LSE
07:13:13	71.02	10000	O	70.98	71.02	Buy		172,465,007	10285	LSE
07:13:13	71.02	10000	O	70.98	71.02	Buy		172,455,007	10284	LSE
07:13:12	71.02	10000	O	70.98	71.02	Buy		172,445,007	10283	LSE
07:13:12	71.0	15661	AT	71.0	71.02	Sell		172,435,007	10282	LSE
07:13:12	71.0	3426	AT	71.0	71.02	Sell		172,419,346	10281	LSE
07:13:12	71.0	3998	AT	71.0	71.02	Sell		172,415,920	10280	LSE
07:13:12	71.0	6409	AT	71.0	71.02	Sell		172,411,922	10279	LSE
07:13:12	71.0	5250	AT	71.0	71.02	Sell		172,405,513	10278	LSE
07:13:12	71.0	174	AT	71.0	71.02	Sell		172,400,263	10277	LSE
07:13:12	71.0	4604	AT	71.0	71.02	Sell		172,400,089	10276	LSE
07:13:12	71.0	4433	AT	71.0	71.02	Sell		172,395,485	10275	LSE
07:13:11	71.0	7226	AT	71.0	71.02	Sell		172,391,052	10274	LSE
07:13:11	71.0	2774	AT	71.0	71.02	Sell		172,383,826	10273	LSE
07:13:11	71.0	1215	AT	71.0	71.02	Sell		172,381,052	10272	LSE
07:13:11	71.0	3726	AT	71.0	71.02	Sell		172,379,837	10271	LSE
07:13:11	71.0	10066	AT	71.0	71.02	Sell		172,376,111	10270	LSE
07:13:10	71.0	7442	AT	71.0	71.02	Sell		172,366,045	10269	LSE
07:13:10	71.0	4063	AT	71.0	71.02	Sell		172,358,603	10268	LSE
07:13:10	71.0	3538	AT	71.0	71.02	Sell		172,354,540	10267	LSE
07:13:10	71.0	4164	AT	71.0	71.02	Sell		172,351,002	10266	LSE
07:13:09	71.0	6979	AT	71.0	71.02	Sell		172,346,838	10265	LSE
07:13:09	71.0	11659	AT	71.0	71.02	Sell		172,339,859	10264	LSE
07:13:09	71.0	3221	AT	71.0	71.02	Sell		172,328,200	10263	LSE
07:13:08	71.0	4404	AT	71.0	71.02	Sell		172,324,979	10262	LSE
07:13:08	71.0	11212	AT	71.0	71.02	Sell		172,320,575	10261	LSE
07:13:08	71.0	6693	AT	71.0	71.02	Sell		172,309,363	10260	LSE
07:13:08	71.0	4966	AT	71.0	71.02	Sell		172,302,670	10259	LSE
07:13:08	71.02	621	AT	71.0	71.02	Buy		172,297,704	10258	LSE
07:13:08	71.02	5378	AT	71.0	71.02	Buy		172,297,083	10257	LSE
07:13:08	71.02	8249	AT	71.02	71.04	Sell		172,291,705	10256	LSE
07:13:08	71.02	351	AT	71.02	71.04	Sell		172,283,456	10255	LSE
07:13:08	71.02	6929	AT	71.0	71.02	Buy		172,283,105	10254	LSE
07:13:08	71.02	3039	AT	71.0	71.02	Buy		172,276,176	10253	LSE
07:13:07	71.02	10000	O	71.0	71.02	Buy		172,273,137	10252	LSE
07:13:07	71.02	10000	O	71.0	71.02	Buy		172,263,137	10251	LSE

Amundi MSCI China ESG Le...

BNP Paribas Issuance

Ridgex Gpf Physical Nick...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions