Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.58

-0.76

( -1.05% )

Updated: 10:17:05

Delayed by 15 minutes

Trade 8751 - 8701 (06:00-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:52	71.02	117	O	71.02	71.04	Sell		84,422,954	8751	LSE
06:00:52	71.021	100	O	71.02	71.04	Sell		84,422,837	8750	LSE
06:00:48	71.04	8237	O	71.02	71.04	Buy		84,422,737	8749	LSE
06:00:42	71.02	7553	O	71.02	71.04	Sell		84,414,500	8748	LSE
06:00:40	71.04	3	O	71.02	71.04	Buy		84,406,947	8747	LSE
06:00:31	71.024	25000	O	71.02	71.04	Sell		84,406,944	8746	LSE
06:00:23	71.03	7468	O	71.02	71.04			84,381,944	8745	LSE
06:00:13	71.03	10000	O	71.02	71.04	Sell		84,374,476	8744	LSE
06:00:10	71.023	329	O	71.02	71.04	Sell		84,364,476	8743	LSE
06:00:04	71.04	14	O	71.02	71.04	Buy		84,364,147	8742	LSE
06:00:04	71.03	10000	O	71.02	71.04	Sell		84,364,133	8741	LSE
05:59:58	71.04	2048	AT	71.04	71.06	Sell		84,354,133	8740	LSE
05:59:58	71.04	3099	AT	71.04	71.06	Sell		84,352,085	8739	LSE
05:59:58	71.04	2340	AT	71.04	71.06	Sell		84,348,986	8738	LSE
05:59:58	71.04	15172	AT	71.04	71.08	Sell		84,346,646	8737	LSE
05:59:58	71.04	3609	AT	71.04	71.08	Sell		84,331,474	8736	LSE
05:59:58	71.04	11659	AT	71.04	71.08	Sell		84,327,865	8735	LSE
05:59:58	71.04	3624	AT	71.04	71.08	Sell		84,316,206	8734	LSE
05:59:58	71.04	7500	AT	71.04	71.08	Sell		84,312,582	8733	LSE
05:59:58	71.04	7012	AT	71.04	71.08	Sell		84,305,082	8732	LSE
05:59:52	71.05	8113	O	71.04	71.08	Sell		84,298,070	8731	LSE
05:59:51	71.06	2507	AT	71.04	71.06	Buy		84,289,957	8730	LSE
05:59:51	71.06	4178	AT	71.04	71.06	Buy		84,287,450	8729	LSE
05:59:51	71.06	5515	AT	71.06	71.08	Sell		84,283,272	8728	LSE
05:59:51	71.06	7800	AT	71.06	71.08	Sell		84,277,757	8727	LSE
05:59:51	71.06	5279	AT	71.04	71.06	Buy		84,269,957	8726	LSE
05:59:51	71.06	8588	AT	71.04	71.06	Buy		84,264,678	8725	LSE
05:59:51	71.06	7582	AT	71.04	71.06	Buy		84,256,090	8724	LSE
05:59:51	71.04	14	O	71.04	71.06	Sell		84,248,508	8723	LSE
05:59:46	71.05	5000	O	71.04	71.06			84,248,494	8722	LSE
05:59:40	71.04	1693	O	71.04	71.06	Sell		84,243,494	8721	LSE
05:59:38	71.06	14	O	71.04	71.06	Buy		84,241,801	8720	LSE
05:59:31	71.05	2787	O	71.04	71.06			84,241,787	8719	LSE
05:59:29	71.05	6000	O	71.04	71.06			84,239,000	8718	LSE
05:59:28	71.043	112	O	71.04	71.06	Sell		84,233,000	8717	LSE
05:59:25	71.06	5	O	71.04	71.06	Buy		84,232,888	8716	LSE
05:59:24	71.05	5000	O	71.04	71.06	Sell		84,232,883	8715	LSE
05:59:22	71.04	85	O	71.04	71.06	Sell		84,227,883	8714	LSE
05:59:22	71.06	1	O	71.04	71.06	Buy		84,227,798	8713	LSE
05:59:22	71.05	15000	O	71.04	71.06	Sell		84,227,797	8712	LSE
05:59:15	71.056	50000	O	71.04	71.06	Buy		84,212,797	8711	LSE
05:59:13	71.05	3532	O	71.04	71.06			84,162,797	8710	LSE
05:59:11	71.04	1311	O	71.04	71.06	Sell		84,159,265	8709	LSE
05:59:07	71.04	5000	O	71.04	71.06	Sell		84,157,954	8708	LSE
05:59:05	71.04	5553	AT	71.04	71.06	Sell		84,152,954	8707	LSE
05:59:00	71.02	216	O	71.04	71.06	Sell		84,147,401	8706	LSE
05:59:00	71.04	6389	O	71.04	71.06	Sell		84,147,185	8705	LSE
05:58:51	71.06	1	O	71.02	71.06	Buy		84,140,796	8704	LSE
05:58:36	71.024	492	O	71.02	71.06	Sell		84,140,795	8703	LSE
05:58:36	71.04	5174	AT	71.02	71.04	Buy		84,140,303	8702	LSE
05:58:36	71.04	8734	AT	71.02	71.04	Buy		84,135,129	8701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions