Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.22

-1.12

( -1.55% )

Updated: 07:36:31

Delayed by 15 minutes

Trade 2301 - 2251 (02:37-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:22	71.34	4215	O	71.34	71.38	Sell		13,693,595	2301	LSE
02:37:20	71.34	3458	AT	71.34	71.38	Sell		13,689,380	2300	LSE
02:37:20	71.38	577	AT	71.34	71.38	Buy		13,685,922	2299	LSE
02:37:17	71.36	3313	AT	71.34	71.36	Buy		13,685,345	2298	LSE
02:37:16	71.36	3287	AT	71.34	71.36	Buy		13,682,032	2297	LSE
02:37:12	71.36	7020	O	71.34	71.4	Sell		13,678,745	2296	LSE
02:37:03	71.34	500	O	71.34	71.38	Sell		13,671,725	2295	LSE
02:36:58	71.36	50	O	71.36	71.38	Sell		13,671,225	2294	LSE
02:36:57	71.38	278	O	71.34	71.38	Buy		13,671,175	2293	LSE
02:36:54	71.36	3458	AT	71.36	71.4	Sell		13,670,897	2292	LSE
02:36:47	71.38	24	O	71.34	71.38	Buy		13,667,439	2291	LSE
02:36:37	71.36	7055	O	71.34	71.38			13,667,415	2290	LSE
02:36:36	71.34	6486	AT	71.34	71.38	Sell		13,660,360	2289	LSE
02:36:36	71.34	4958	AT	71.34	71.38	Sell		13,653,874	2288	LSE
02:36:36	71.34	7500	AT	71.34	71.38	Sell		13,648,916	2287	LSE
02:36:36	71.34	7378	AT	71.34	71.38	Sell		13,641,416	2286	LSE
02:36:36	71.34	5578	AT	71.34	71.38	Sell		13,634,038	2285	LSE
02:36:34	71.38	2	O	71.36	71.4			13,628,460	2284	LSE
02:36:33	71.38	14	O	71.36	71.4			13,628,458	2283	LSE
02:36:30	71.364	3767	O	71.34	71.38	Buy		13,628,444	2282	LSE
02:36:28	71.37	7233	O	71.34	71.38	Buy		13,624,677	2281	LSE
02:36:28	71.39	5000	O	71.34	71.38	Buy		13,617,444	2280	LSE
02:36:28	71.36	6875	AT	71.36	71.38	Sell		13,612,444	2279	LSE
02:36:28	71.36	8401	AT	71.36	71.38	Sell		13,605,569	2278	LSE
02:36:28	71.4	110	O	71.36	71.38	Buy		13,597,168	2277	LSE
02:36:28	71.38	426	AT	71.36	71.38	Buy		13,597,058	2276	LSE
02:36:28	71.38	792	AT	71.36	71.38	Buy		13,596,632	2275	LSE
02:36:28	71.38	9100	AT	71.38	71.4	Sell		13,595,840	2274	LSE
02:36:28	71.38	8372	AT	71.38	71.4	Sell		13,586,740	2273	LSE
02:36:28	71.38	3767	AT	71.38	71.4	Sell		13,578,368	2272	LSE
02:36:28	71.38	896	AT	71.38	71.4	Sell		13,574,601	2271	LSE
02:36:28	71.38	3458	AT	71.38	71.4	Sell		13,573,705	2270	LSE
02:36:22	71.39	2774	O	71.38	71.4			13,570,247	2269	LSE
02:36:22	71.4	23	O	71.38	71.4	Buy		13,567,473	2268	LSE
02:36:22	71.4	41	O	71.38	71.4	Buy		13,567,450	2267	LSE
02:36:21	71.39	1500	O	71.38	71.4			13,567,409	2266	LSE
02:36:17	71.38	13	O	71.38	71.4	Sell		13,565,909	2265	LSE
02:36:15	71.4	8	O	71.38	71.4	Buy		13,565,896	2264	LSE
02:36:13	71.384	15	O	71.38	71.4	Sell		13,565,888	2263	LSE
02:36:13	71.4	20	O	71.38	71.4	Buy		13,565,873	2262	LSE
02:36:13	71.4	16	O	71.38	71.4	Buy		13,565,853	2261	LSE
02:36:12	71.4	1	O	71.38	71.4	Buy		13,565,837	2260	LSE
02:36:12	71.4	23	O	71.38	71.4	Buy		13,565,836	2259	LSE
02:36:11	71.38	5	O	71.38	71.4	Sell		13,565,813	2258	LSE
02:36:10	71.399	10	O	71.38	71.4	Buy		13,565,808	2257	LSE
02:36:09	71.4	2	O	71.38	71.4	Buy		13,565,798	2256	LSE
02:36:01	71.38	3458	AT	71.38	71.4	Sell		13,565,796	2255	LSE
02:36:01	71.4	264	O	71.34	71.4	Buy		13,562,338	2254	LSE
02:36:00	71.36	5403	AT	71.34	71.36	Buy		13,562,074	2253	LSE
02:36:00	71.36	3029	AT	71.34	71.36	Buy		13,556,671	2252	LSE
02:36:00	71.36	1	AT	71.34	71.36	Buy		13,553,642	2251	LSE

Vontobel Financial Produ...

Toridollcorp (PK)

Efsf Tf 2,75% Dc29 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions