Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.38

-0.96

( -1.33% )

Updated: 07:30:14

Delayed by 15 minutes

Trade 401 - 351 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:13	71.04	2	O	71.04	71.16	Sell		4,748,835	401	LSE
02:01:13	71.04	1	O	71.04	71.16	Sell		4,748,833	400	LSE
02:01:13	71.04	14	O	71.04	71.16	Sell		4,748,832	399	LSE
02:01:13	71.04	1	O	71.04	71.16	Sell		4,748,818	398	LSE
02:01:13	70.96	1	O	71.04	71.16	Sell		4,748,817	397	LSE
02:01:13	71.04	38	O	71.04	71.16	Sell		4,748,816	396	LSE
02:01:13	71.04	7	O	71.04	71.16	Sell		4,748,778	395	LSE
02:01:13	70.96	1	O	71.04	71.16	Sell		4,748,771	394	LSE
02:01:13	71.04	560	O	71.04	71.16	Sell		4,748,770	393	LSE
02:01:13	70.96	1	O	71.04	71.16	Sell		4,748,210	392	LSE
02:01:12	71.04	41	O	71.04	71.16	Sell		4,748,209	391	LSE
02:01:12	70.96	19	O	71.04	71.16	Sell		4,748,168	390	LSE
02:01:12	70.96	136	O	71.04	71.16	Sell		4,748,149	389	LSE
02:01:12	71.04	84	O	71.04	71.16	Sell		4,748,013	388	LSE
02:01:12	71.04	672	O	71.04	71.16	Sell		4,747,929	387	LSE
02:01:12	71.04	3	O	71.04	71.16	Sell		4,747,257	386	LSE
02:01:12	71.04	2	O	71.04	71.16	Sell		4,747,254	385	LSE
02:01:12	71.04	70	O	71.04	71.16	Sell		4,747,252	384	LSE
02:01:12	70.96	1	O	71.04	71.16	Sell		4,747,182	383	LSE
02:01:12	71.04	1	O	71.04	71.16	Sell		4,747,181	382	LSE
02:01:11	71.108	53	O	71.04	71.16	Buy		4,747,180	381	LSE
02:01:11	70.96	2	O	71.04	71.16	Sell		4,747,127	380	LSE
02:01:11	71.04	56	O	71.04	71.16	Sell		4,747,125	379	LSE
02:01:11	71.04	1	O	71.04	71.16	Sell		4,747,069	378	LSE
02:01:11	71.04	35	O	71.04	71.16	Sell		4,747,068	377	LSE
02:01:11	70.96	1	O	71.04	71.16	Sell		4,747,033	376	LSE
02:01:11	71.04	2	O	71.04	71.16	Sell		4,747,032	375	LSE
02:01:11	70.96	2	O	71.04	71.16	Sell		4,747,030	374	LSE
02:01:11	70.96	100	O	71.04	71.16	Sell		4,747,028	373	LSE
02:01:11	71.04	12	O	71.04	71.16	Sell		4,746,928	372	LSE
02:01:10	71.04	64	O	71.04	71.16	Sell		4,746,916	371	LSE
02:01:10	71.04	5	O	71.04	71.16	Sell		4,746,852	370	LSE
02:01:10	71.04	10	O	71.04	71.16	Sell		4,746,847	369	LSE
02:01:10	71.04	30	O	71.04	71.16	Sell		4,746,837	368	LSE
02:01:10	71.04	28	O	71.04	71.16	Sell		4,746,807	367	LSE
02:01:10	71.04	2092	O	71.04	71.16	Sell		4,746,779	366	LSE
02:01:10	71.07	1270	O	71.04	71.16	Sell		4,744,687	365	LSE
02:01:10	71.04	4	O	71.04	71.16	Sell		4,743,417	364	LSE
02:01:10	71.04	1392	O	71.04	71.16	Sell		4,743,413	363	LSE
02:01:10	71.04	13	O	71.04	71.16	Sell		4,742,021	362	LSE
02:01:10	71.04	5	O	71.04	71.16	Sell		4,742,008	361	LSE
02:01:10	71.04	28	O	71.04	71.14	Sell		4,742,003	360	LSE
02:01:10	71.04	23	O	71.04	71.14	Sell		4,741,975	359	LSE
02:01:10	71.14	69	O	71.04	71.14	Buy		4,741,952	358	LSE
02:01:09	71.04	70	O	71.04	71.14	Sell		4,741,883	357	LSE
02:01:09	71.04	28	O	71.04	71.14	Sell		4,741,813	356	LSE
02:01:09	71.04	1	O	71.04	71.14	Sell		4,741,785	355	LSE
02:01:09	71.04	3	O	71.04	71.14	Sell		4,741,784	354	LSE
02:01:09	71.04	140	O	71.04	71.14	Sell		4,741,781	353	LSE
02:01:09	71.04	11	O	71.04	71.16	Sell		4,741,641	352	LSE
02:01:09	71.04	8	O	71.04	71.16	Sell		4,741,630	351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions