Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.22

-1.12

( -1.55% )

Updated: 07:37:02

Delayed by 15 minutes

Trade 4501 - 4451 (04:31-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:12	71.58	15315	O	71.56	71.6	Sell		30,000,494	4501	LSE
04:31:05	71.596	20	O	71.56	71.6	Buy		29,985,179	4500	LSE
04:31:04	71.6	5	O	71.56	71.6	Buy		29,985,159	4499	LSE
04:31:01	71.56	44	O	71.56	71.6	Sell		29,985,154	4498	LSE
04:31:00	71.58	8390	O	71.56	71.6			29,985,110	4497	LSE
04:30:56	71.58	4164	O	71.56	71.6			29,976,720	4496	LSE
04:30:47	71.58	5594	O	71.56	71.6			29,972,556	4495	LSE
04:30:43	71.6	1	O	71.58	71.6	Buy		29,966,962	4494	LSE
04:30:37	71.583	1000	O	71.56	71.6	Buy		29,966,961	4493	LSE
04:30:16	71.58	5282	AT	71.58	71.6	Sell		29,965,961	4492	LSE
04:30:13	71.58	16	O	71.56	71.6			29,960,679	4491	LSE
04:30:02	71.58	128	AT	71.58	71.6	Sell		29,960,663	4490	LSE
04:30:02	71.58	3326	AT	71.58	71.6	Sell		29,960,535	4489	LSE
04:30:02	71.58	4388	AT	71.58	71.6	Sell		29,957,209	4488	LSE
04:29:59	71.57	23000	O	71.56	71.58			29,952,821	4487	LSE
04:29:56	71.58	2	O	71.56	71.58	Buy		29,929,821	4486	LSE
04:29:53	71.58	70	O	71.56	71.58	Buy		29,929,819	4485	LSE
04:29:44	71.58	500	O	71.56	71.58	Buy		29,929,749	4484	LSE
04:29:37	71.58	4151	O	71.56	71.58	Buy		29,929,249	4483	LSE
04:29:34	71.56	698	O	71.56	71.58	Sell		29,925,098	4482	LSE
04:29:16	71.54	648	O	71.54	71.58	Sell		29,924,400	4481	LSE
04:29:11	71.56	20889	O	71.54	71.58			29,923,752	4480	LSE
04:28:54	71.57	17209	O	71.54	71.58	Buy		29,902,863	4479	LSE
04:28:42	71.58	8352	AT	71.58	71.6	Sell		29,885,654	4478	LSE
04:28:20	71.62	540	O	71.58	71.62	Buy		29,877,302	4477	LSE
04:28:19	71.62	549	O	71.58	71.62	Buy		29,876,762	4476	LSE
04:28:16	71.62	2084	O	71.6	71.64	Sell		29,876,213	4475	LSE
04:28:09	71.62	7273	O	71.6	71.64			29,874,129	4474	LSE
04:28:08	71.62	4084	O	71.6	71.64			29,866,856	4473	LSE
04:28:00	71.6	20	O	71.6	71.64	Sell		29,862,772	4472	LSE
04:27:53	71.62	2806	O	71.6	71.64	Sell		29,862,752	4471	LSE
04:27:48	71.6	4639	O	71.6	71.64	Sell		29,859,946	4470	LSE
04:27:47	71.62	2826	AT	71.6	71.62	Buy		29,855,307	4469	LSE
04:27:42	71.6	8500	O	71.58	71.62			29,852,481	4468	LSE
04:27:27	71.58	319	O	71.58	71.62	Sell		29,843,981	4467	LSE
04:27:25	71.62	1101	O	71.58	71.62	Buy		29,843,662	4466	LSE
04:27:21	71.6	13300	AT	71.6	71.62	Sell		29,842,561	4465	LSE
04:27:21	71.6	4887	AT	71.58	71.6	Buy		29,829,261	4464	LSE
04:27:21	71.6	8494	AT	71.58	71.6	Buy		29,824,374	4463	LSE
04:27:20	71.58	4859	O	71.56	71.6			29,815,880	4462	LSE
04:27:15	71.58	589	AT	71.54	71.58	Buy		29,811,021	4461	LSE
04:27:15	71.58	4581	AT	71.54	71.58	Buy		29,810,432	4460	LSE
04:27:15	71.58	4671	AT	71.54	71.58	Buy		29,805,851	4459	LSE
04:27:09	71.56	24050	O	71.54	71.58			29,801,180	4458	LSE
04:27:08	71.58	300	O	71.54	71.58	Buy		29,777,130	4457	LSE
04:27:08	71.56	4769	AT	71.54	71.56	Buy		29,776,830	4456	LSE
04:27:01	71.56	4686	AT	71.54	71.56	Buy		29,772,061	4455	LSE
04:26:59	71.54	6458	O	71.54	71.58	Sell		29,767,375	4454	LSE
04:26:57	71.59	4859	O	71.54	71.58	Buy		29,760,917	4453	LSE
04:26:57	71.6	2000	O	71.54	71.58	Buy		29,756,058	4452	LSE
04:26:55	71.56	9378	AT	71.56	71.58	Sell		29,754,058	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions