Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:14:31

Delayed by 15 minutes

Trade 4451 - 4401 (04:26-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:55	71.56	9378	AT	71.56	71.58	Sell		29,754,058	4451	LSE
04:26:55	71.58	1034	O	71.56	71.6			29,744,680	4450	LSE
04:26:55	71.58	51092	AT	71.58	71.6	Sell		29,743,646	4449	LSE
04:26:55	71.58	4616	AT	71.58	71.6	Sell		29,692,554	4448	LSE
04:26:55	71.58	4951	AT	71.58	71.6	Sell		29,687,938	4447	LSE
04:26:54	71.6	27786	O	71.58	71.6	Buy		29,682,987	4446	LSE
04:26:54	71.6	7500	AT	71.6	71.62	Sell		29,655,201	4445	LSE
04:26:54	71.6	2985	AT	71.58	71.6	Buy		29,647,701	4444	LSE
04:26:54	71.6	1676	AT	71.58	71.6	Buy		29,644,716	4443	LSE
04:26:47	71.58	11	O	71.58	71.62	Sell		29,643,040	4442	LSE
04:26:40	71.6	4203	O	71.58	71.62			29,643,029	4441	LSE
04:26:37	71.6	4207	AT	71.58	71.6	Buy		29,638,826	4440	LSE
04:26:32	71.58	9000	O	71.58	71.62	Sell		29,634,619	4439	LSE
04:26:31	71.62	5	O	71.58	71.62	Buy		29,625,619	4438	LSE
04:26:29	71.6	8545	O	71.58	71.62			29,625,614	4437	LSE
04:26:19	71.61	5000	O	71.58	71.62	Buy		29,617,069	4436	LSE
04:26:16	71.6	5273	AT	71.6	71.62	Sell		29,612,069	4435	LSE
04:26:16	71.6	9712	AT	71.6	71.62	Sell		29,606,796	4434	LSE
04:26:16	71.6	42	O	71.6	71.62	Sell		29,597,084	4433	LSE
04:26:16	71.62	1	O	71.6	71.62	Buy		29,597,042	4432	LSE
04:26:08	71.63	2000	O	71.6	71.64	Buy		29,597,041	4431	LSE
04:26:08	71.63	6993	O	71.6	71.64	Buy		29,595,041	4430	LSE
04:26:08	71.63	6940	O	71.6	71.64	Buy		29,588,048	4429	LSE
04:26:05	71.62	11586	O	71.62	71.64	Sell		29,581,108	4428	LSE
04:25:55	71.62	439	O	71.62	71.64	Sell		29,569,522	4427	LSE
04:25:52	71.63	16304	O	71.62	71.64			29,569,083	4426	LSE
04:25:46	71.62	16397	O	71.62	71.64	Sell		29,552,779	4425	LSE
04:25:37	71.63	6840	O	71.62	71.64			29,536,382	4424	LSE
04:25:34	71.62	4719	AT	71.62	71.64	Sell		29,529,542	4423	LSE
04:25:34	71.62	7474	AT	71.62	71.66	Sell		29,524,823	4422	LSE
04:25:34	71.62	7500	AT	71.62	71.66	Sell		29,517,349	4421	LSE
04:25:34	71.62	4567	AT	71.62	71.66	Sell		29,509,849	4420	LSE
04:25:34	71.62	4910	AT	71.62	71.66	Sell		29,505,282	4419	LSE
04:25:34	71.62	4557	AT	71.62	71.66	Sell		29,500,372	4418	LSE
04:25:33	71.62	15	O	71.62	71.64	Sell		29,495,815	4417	LSE
04:25:30	71.62	14667	AT	71.62	71.64	Sell		29,495,800	4416	LSE
04:25:30	71.62	2645	AT	71.62	71.64	Sell		29,481,133	4415	LSE
04:25:30	71.62	4557	AT	71.62	71.64	Sell		29,478,488	4414	LSE
04:25:30	71.62	132	AT	71.62	71.64	Sell		29,473,931	4413	LSE
04:25:27	71.64	30	O	71.62	71.64	Buy		29,473,799	4412	LSE
04:25:19	71.64	19	O	71.62	71.64	Buy		29,473,769	4411	LSE
04:25:10	71.64	13	O	71.62	71.64	Buy		29,473,750	4410	LSE
04:25:08	71.64	1993	AT	71.62	71.64	Buy		29,473,737	4409	LSE
04:25:08	71.64	4969	AT	71.62	71.64	Buy		29,471,744	4408	LSE
04:25:08	71.64	4676	AT	71.62	71.64	Buy		29,466,775	4407	LSE
04:25:08	71.62	10369	AT	71.6	71.62	Buy		29,462,099	4406	LSE
04:24:52	71.6	12600	AT	71.6	71.64	Sell		29,451,730	4405	LSE
04:24:52	71.6	15581	AT	71.58	71.6	Buy		29,439,130	4404	LSE
04:24:52	71.6	26754	AT	71.58	71.6	Buy		29,423,549	4403	LSE
04:24:52	71.6	21897	AT	71.58	71.6	Buy		29,396,795	4402	LSE
04:24:39	71.6	31	O	71.56	71.6	Buy		29,374,898	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions