Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:29:56

Delayed by 15 minutes

Trade 9201 - 9151 (08:39-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:17	71.64	17444	AT	71.64	71.66	Sell		77,169,861	9201	LSE
08:39:17	71.64	12133	AT	71.64	71.66	Sell		77,152,417	9200	LSE
08:39:17	71.64	9277	AT	71.64	71.66	Sell		77,140,284	9199	LSE
08:39:17	71.64	4590	AT	71.64	71.66	Sell		77,131,007	9198	LSE
08:39:17	71.64	9246	AT	71.64	71.66	Sell		77,126,417	9197	LSE
08:39:17	71.64	20754	AT	71.64	71.66	Sell		77,117,171	9196	LSE
08:39:17	71.64	4200	AT	71.64	71.66	Sell		77,096,417	9195	LSE
08:39:17	71.64	1400	AT	71.64	71.66	Sell		77,092,217	9194	LSE
08:39:17	71.64	3677	AT	71.64	71.66	Sell		77,090,817	9193	LSE
08:39:17	71.66	8629	AT	71.64	71.66	Buy		77,087,140	9192	LSE
08:39:17	71.66	4949	AT	71.64	71.66	Buy		77,078,511	9191	LSE
08:39:17	71.66	10377	AT	71.64	71.66	Buy		77,073,562	9190	LSE
08:39:17	71.64	10864	AT	71.62	71.64	Buy		77,063,185	9189	LSE
08:39:17	71.64	2100	AT	71.62	71.64	Buy		77,052,321	9188	LSE
08:39:17	71.64	3805	AT	71.62	71.64	Buy		77,050,221	9187	LSE
08:39:17	71.64	2495	AT	71.62	71.64	Buy		77,046,416	9186	LSE
08:39:17	71.64	1400	AT	71.62	71.64	Buy		77,043,921	9185	LSE
08:39:17	71.64	2100	AT	71.62	71.64	Buy		77,042,521	9184	LSE
08:39:17	71.64	2100	AT	71.62	71.64	Buy		77,040,421	9183	LSE
08:39:17	71.64	866	AT	71.62	71.64	Buy		77,038,321	9182	LSE
08:39:17	71.64	2100	AT	71.62	71.64	Buy		77,037,455	9181	LSE
08:39:17	71.64	1757	AT	71.62	71.64	Buy		77,035,355	9180	LSE
08:39:17	71.64	5206	AT	71.64	71.66	Sell		77,033,598	9179	LSE
08:39:17	71.64	10997	AT	71.64	71.66	Sell		77,028,392	9178	LSE
08:39:17	71.68	4163	AT	71.62	71.68	Buy		77,017,395	9177	LSE
08:39:17	71.68	23642	AT	71.62	71.68	Buy		77,013,232	9176	LSE
08:39:17	71.68	9176	AT	71.62	71.68	Buy		76,989,590	9175	LSE
08:39:17	71.66	1899	AT	71.6	71.66	Buy		76,980,414	9174	LSE
08:39:17	71.66	17635	AT	71.6	71.66	Buy		76,978,515	9173	LSE
08:39:17	71.66	5410	AT	71.6	71.66	Buy		76,960,880	9172	LSE
08:39:17	71.66	5485	AT	71.6	71.66	Buy		76,955,470	9171	LSE
08:39:17	71.66	5122	AT	71.6	71.66	Buy		76,949,985	9170	LSE
08:39:17	71.66	4950	AT	71.6	71.66	Buy		76,944,863	9169	LSE
08:39:17	71.66	8671	AT	71.6	71.66	Buy		76,939,913	9168	LSE
08:39:17	71.64	17635	AT	71.6	71.64	Buy		76,931,242	9167	LSE
08:39:17	71.64	4969	AT	71.6	71.64	Buy		76,913,607	9166	LSE
08:39:17	71.64	81	AT	71.6	71.64	Buy		76,908,638	9165	LSE
08:39:17	71.64	5443	AT	71.58	71.64	Buy		76,908,557	9164	LSE
08:39:17	71.64	4772	AT	71.58	71.64	Buy		76,903,114	9163	LSE
08:39:17	71.64	9298	AT	71.58	71.64	Buy		76,898,342	9162	LSE
08:39:17	71.62	8804	AT	71.58	71.62	Buy		76,889,044	9161	LSE
08:39:17	71.62	9908	AT	71.58	71.62	Buy		76,880,240	9160	LSE
08:39:17	71.62	5912	AT	71.58	71.62	Buy		76,870,332	9159	LSE
08:39:17	71.62	20498	AT	71.58	71.62	Buy		76,864,420	9158	LSE
08:39:17	71.62	4834	AT	71.58	71.62	Buy		76,843,922	9157	LSE
08:39:17	71.62	5044	AT	71.58	71.62	Buy		76,839,088	9156	LSE
08:39:17	71.62	6374	AT	71.58	71.62	Buy		76,834,044	9155	LSE
08:39:17	71.62	17635	AT	71.58	71.62	Buy		76,827,670	9154	LSE
08:39:17	71.62	5046	AT	71.58	71.62	Buy		76,810,035	9153	LSE
08:39:17	71.62	1248	AT	71.58	71.62	Buy		76,804,989	9152	LSE
08:39:17	71.62	1697	AT	71.56	71.62	Buy		76,803,741	9151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions