Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:03:00

Delayed by 15 minutes

Trade 4801 - 4751 (04:51-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:34	71.5	3269	AT	71.5	71.52	Sell		31,702,867	4801	LSE
04:51:34	71.5	13	O	71.5	71.52	Sell		31,699,598	4800	LSE
04:51:34	71.5	19727	AT	71.48	71.5	Buy		31,699,585	4799	LSE
04:51:21	71.481	250	O	71.48	71.5	Sell		31,679,858	4798	LSE
04:51:20	71.48	11037	O	71.48	71.5	Sell		31,679,608	4797	LSE
04:51:18	71.49	27829	O	71.48	71.5			31,668,571	4796	LSE
04:51:17	71.48	2856	O	71.48	71.5	Sell		31,640,742	4795	LSE
04:51:12	71.48	5712	O	71.48	71.5	Sell		31,637,886	4794	LSE
04:51:07	71.48	9078	AT	71.48	71.5	Sell		31,632,174	4793	LSE
04:51:07	71.5	113	O	71.48	71.5	Buy		31,623,096	4792	LSE
04:51:02	71.48	3334	AT	71.46	71.48	Buy		31,622,983	4791	LSE
04:51:01	71.46	3069	AT	71.46	71.48	Sell		31,619,649	4790	LSE
04:51:01	71.46	5418	AT	71.46	71.48	Sell		31,616,580	4789	LSE
04:51:01	71.46	5265	AT	71.46	71.48	Sell		31,611,162	4788	LSE
04:50:59	71.48	5118	AT	71.48	71.5	Sell		31,605,897	4787	LSE
04:50:59	71.48	3814	AT	71.46	71.48	Buy		31,600,779	4786	LSE
04:50:59	71.48	10000	O	71.46	71.48	Buy		31,596,965	4785	LSE
04:50:59	71.46	3330	AT	71.44	71.46	Buy		31,586,965	4784	LSE
04:50:59	71.44	3333	AT	71.44	71.48	Sell		31,583,635	4783	LSE
04:50:59	71.46	5231	AT	71.46	71.48	Sell		31,580,302	4782	LSE
04:50:42	71.46	325	O	71.44	71.48			31,575,071	4781	LSE
04:50:41	71.463	591	O	71.46	71.48	Sell		31,574,746	4780	LSE
04:50:41	71.48	27	O	71.46	71.48	Buy		31,574,155	4779	LSE
04:50:30	71.46	10300	AT	71.46	71.48	Sell		31,574,128	4778	LSE
04:50:30	71.46	4774	AT	71.46	71.48	Sell		31,563,828	4777	LSE
04:50:24	71.46	11190	O	71.44	71.48			31,559,054	4776	LSE
04:50:24	71.46	9735	O	71.44	71.48			31,547,864	4775	LSE
04:50:24	71.46	8342	O	71.44	71.48			31,538,129	4774	LSE
04:50:22	71.46	3524	AT	71.44	71.46	Buy		31,529,787	4773	LSE
04:50:22	71.46	5463	AT	71.46	71.48	Sell		31,526,263	4772	LSE
04:50:20	71.46	1594	AT	71.46	71.48	Sell		31,520,800	4771	LSE
04:50:20	71.46	4495	AT	71.46	71.48	Sell		31,519,206	4770	LSE
04:50:20	71.46	4831	AT	71.46	71.48	Sell		31,514,711	4769	LSE
04:50:15	71.48	20523	AT	71.46	71.48	Buy		31,509,880	4768	LSE
04:50:15	71.48	19368	AT	71.46	71.48	Buy		31,489,357	4767	LSE
04:50:13	71.46	11000	O	71.46	71.48	Sell		31,469,989	4766	LSE
04:50:12	71.48	2272	O	71.46	71.48	Buy		31,458,989	4765	LSE
04:50:09	71.48	2395	O	71.46	71.48	Buy		31,456,717	4764	LSE
04:50:07	71.48	139	AT	71.48	71.5	Sell		31,454,322	4763	LSE
04:50:07	71.48	3872	AT	71.48	71.5	Sell		31,454,183	4762	LSE
04:50:07	71.48	4727	AT	71.48	71.5	Sell		31,450,311	4761	LSE
04:50:07	71.48	3873	AT	71.48	71.5	Sell		31,445,584	4760	LSE
04:50:07	71.48	4088	AT	71.46	71.48	Buy		31,441,711	4759	LSE
04:50:07	71.48	13523	AT	71.46	71.48	Buy		31,437,623	4758	LSE
04:50:07	71.46	20000	O	71.46	71.48	Sell		31,424,100	4757	LSE
04:50:05	71.472	383	O	71.46	71.48	Buy		31,404,100	4756	LSE
04:50:02	71.48	5466	O	71.46	71.5			31,403,717	4755	LSE
04:50:02	71.48	4661	AT	71.48	71.5	Sell		31,398,251	4754	LSE
04:50:02	71.48	4074	AT	71.46	71.48	Buy		31,393,590	4753	LSE
04:49:58	71.5	11037	O	71.46	71.5	Buy		31,389,516	4752	LSE
04:49:54	71.483	38829	O	71.46	71.5	Buy		31,378,479	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions