Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:12:35

Delayed by 15 minutes

Trade 5851 - 5801 (05:55-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:54	71.66	4332	AT	71.66	71.68	Sell		39,330,530	5851	LSE
05:55:54	71.66	1726	AT	71.66	71.68	Sell		39,326,198	5850	LSE
05:55:54	71.66	3427	AT	71.66	71.68	Sell		39,324,472	5849	LSE
05:55:54	71.66	906	AT	71.66	71.68	Sell		39,321,045	5848	LSE
05:55:54	71.66	3308	AT	71.66	71.7	Sell		39,320,139	5847	LSE
05:55:54	71.66	5641	AT	71.66	71.7	Sell		39,316,831	5846	LSE
05:55:54	71.66	7569	AT	71.66	71.7	Sell		39,311,190	5845	LSE
05:55:54	71.66	5080	AT	71.66	71.7	Sell		39,303,621	5844	LSE
05:55:54	71.66	4674	AT	71.66	71.7	Sell		39,298,541	5843	LSE
05:55:54	71.66	5128	AT	71.66	71.7	Sell		39,293,867	5842	LSE
05:55:53	71.68	3728	AT	71.66	71.68	Buy		39,288,739	5841	LSE
05:55:52	71.66	5128	O	71.66	71.68	Sell		39,285,011	5840	LSE
05:55:51	71.68	3886	AT	71.64	71.68	Buy		39,279,883	5839	LSE
05:55:51	71.68	5098	AT	71.64	71.68	Buy		39,275,997	5838	LSE
05:55:51	71.68	14089	AT	71.64	71.68	Buy		39,270,899	5837	LSE
05:55:51	71.66	893	AT	71.64	71.66	Buy		39,256,810	5836	LSE
05:55:51	71.66	18100	AT	71.64	71.66	Buy		39,255,917	5835	LSE
05:55:51	71.66	7470	AT	71.64	71.66	Buy		39,237,817	5834	LSE
05:55:51	71.66	2927	AT	71.64	71.66	Buy		39,230,347	5833	LSE
05:55:35	71.64	3598	AT	71.62	71.64	Buy		39,227,420	5832	LSE
05:55:14	71.64	33384	O	71.62	71.66			39,223,822	5831	LSE
05:55:11	71.64	1388	O	71.62	71.66			39,190,438	5830	LSE
05:54:58	71.62	22	O	71.62	71.66	Sell		39,189,050	5829	LSE
05:54:54	71.64	4200	O	71.62	71.66			39,189,028	5828	LSE
05:54:46	71.62	35	O	71.62	71.66	Sell		39,184,828	5827	LSE
05:54:31	71.64	5584	O	71.62	71.66	Sell		39,184,793	5826	LSE
05:54:31	71.66	55	O	71.62	71.66	Buy		39,179,209	5825	LSE
05:54:20	71.63	39954	O	71.62	71.66	Sell		39,179,154	5824	LSE
05:54:06	71.64	1	O	71.62	71.64	Buy		39,139,200	5823	LSE
05:54:01	71.62	3210	O	71.62	71.64	Sell		39,139,199	5822	LSE
05:53:50	71.63	20956	O	71.62	71.64			39,135,989	5821	LSE
05:53:47	71.62	20	O	71.62	71.64	Sell		39,115,033	5820	LSE
05:53:34	71.64	2	O	71.62	71.64	Buy		39,115,013	5819	LSE
05:53:29	71.64	28	O	71.62	71.64	Buy		39,115,011	5818	LSE
05:53:17	71.624	972	O	71.62	71.64	Sell		39,114,983	5817	LSE
05:53:10	71.64	1266	AT	71.64	71.66	Sell		39,114,011	5816	LSE
05:53:10	71.64	3471	AT	71.64	71.66	Sell		39,112,745	5815	LSE
05:53:04	71.658	7501	O	71.64	71.66	Buy		39,109,274	5814	LSE
05:52:52	71.645	271	O	71.64	71.66	Sell		39,101,773	5813	LSE
05:52:29	71.64	2	O	71.64	71.66	Sell		39,101,502	5812	LSE
05:52:24	71.66	8000	O	71.64	71.68			39,101,500	5811	LSE
05:52:11	71.66	5170	AT	71.66	71.68	Sell		39,093,500	5810	LSE
05:52:10	71.66	3552	AT	71.66	71.68	Sell		39,088,330	5809	LSE
05:52:10	71.66	5872	AT	71.66	71.68	Sell		39,084,778	5808	LSE
05:52:10	71.66	13700	AT	71.66	71.68	Sell		39,078,906	5807	LSE
05:52:09	71.7	1	O	71.66	71.7	Buy		39,065,206	5806	LSE
05:52:09	71.66	13984	O	71.66	71.7	Sell		39,065,205	5805	LSE
05:52:08	71.66	120	O	71.66	71.7	Sell		39,051,221	5804	LSE
05:52:01	71.7	14	O	71.66	71.7	Buy		39,051,101	5803	LSE
05:52:01	71.68	3356	AT	71.64	71.68	Buy		39,051,087	5802	LSE
05:52:01	71.68	8046	AT	71.64	71.68	Buy		39,047,731	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions