Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 07:01:26

Delayed by 15 minutes

Trade 6701 - 6651 (06:56-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:08	71.474	4283	O	71.46	71.5	Sell		45,681,822	6701	LSE
06:56:04	71.474	6568	O	71.46	71.5	Sell		45,677,539	6700	LSE
06:55:58	71.48	5760	AT	71.46	71.48	Buy		45,670,971	6699	LSE
06:55:45	71.474	9807	O	71.46	71.5	Sell		45,665,211	6698	LSE
06:55:43	71.46	3349	O	71.46	71.5	Sell		45,655,404	6697	LSE
06:55:41	71.5	5	O	71.46	71.5	Buy		45,652,055	6696	LSE
06:55:38	71.48	17500	AT	71.46	71.48	Buy		45,652,050	6695	LSE
06:55:38	71.48	12075	AT	71.46	71.48	Buy		45,634,550	6694	LSE
06:55:38	71.48	2715	AT	71.46	71.48	Buy		45,622,475	6693	LSE
06:55:38	71.48	3715	AT	71.46	71.48	Buy		45,619,760	6692	LSE
06:55:38	71.48	916	AT	71.46	71.48	Buy		45,616,045	6691	LSE
06:55:38	71.48	2686	AT	71.46	71.48	Buy		45,615,129	6690	LSE
06:55:30	71.46	869	AT	71.44	71.46	Buy		45,612,443	6689	LSE
06:55:30	71.46	1509	AT	71.44	71.46	Buy		45,611,574	6688	LSE
06:55:19	71.454	1400	O	71.44	71.48	Sell		45,610,065	6687	LSE
06:55:12	71.48	6	O	71.44	71.48	Buy		45,608,665	6686	LSE
06:54:48	71.44	13	O	71.44	71.48	Sell		45,608,659	6685	LSE
06:54:32	71.46	4550	AT	71.44	71.46	Buy		45,608,646	6684	LSE
06:54:32	71.46	5063	AT	71.44	71.46	Buy		45,604,096	6683	LSE
06:54:32	71.46	4963	AT	71.44	71.46	Buy		45,599,033	6682	LSE
06:54:32	71.46	8298	AT	71.44	71.46	Buy		45,594,070	6681	LSE
06:54:32	71.46	802	AT	71.44	71.46	Buy		45,585,772	6680	LSE
06:54:32	71.46	4646	AT	71.46	71.48	Sell		45,584,970	6679	LSE
06:54:32	71.46	3896	AT	71.44	71.46	Buy		45,580,324	6678	LSE
06:54:32	71.46	728	AT	71.44	71.46	Buy		45,576,428	6677	LSE
06:54:32	71.46	4967	AT	71.44	71.46	Buy		45,575,700	6676	LSE
06:54:32	71.46	787	AT	71.44	71.46	Buy		45,570,733	6675	LSE
06:54:32	71.46	4045	AT	71.44	71.46	Buy		45,569,946	6674	LSE
06:54:32	71.46	9700	AT	71.44	71.46	Buy		45,565,901	6673	LSE
06:54:32	71.46	422	AT	71.46	71.48	Sell		45,556,201	6672	LSE
06:54:32	71.46	380	AT	71.46	71.48	Sell		45,555,779	6671	LSE
06:54:32	71.46	4620	AT	71.46	71.48	Sell		45,555,399	6670	LSE
06:54:32	71.48	2806	AT	71.44	71.48	Buy		45,550,779	6669	LSE
06:54:32	71.48	2194	AT	71.44	71.48	Buy		45,547,973	6668	LSE
06:54:32	71.46	5000	AT	71.46	71.48	Sell		45,545,779	6667	LSE
06:54:32	71.48	1750	AT	71.46	71.48	Buy		45,540,779	6666	LSE
06:54:32	71.48	750	AT	71.46	71.48	Buy		45,539,029	6665	LSE
06:54:32	71.46	20480	AT	71.44	71.46	Buy		45,538,279	6664	LSE
06:54:32	71.46	1146	AT	71.44	71.46	Buy		45,517,799	6663	LSE
06:54:32	71.46	1750	AT	71.44	71.46	Buy		45,516,653	6662	LSE
06:54:32	71.46	750	AT	71.44	71.46	Buy		45,514,903	6661	LSE
06:54:32	71.44	13543	AT	71.44	71.48	Sell		45,514,153	6660	LSE
06:54:32	71.44	4856	AT	71.44	71.48	Sell		45,500,610	6659	LSE
06:54:32	71.44	5157	AT	71.44	71.48	Sell		45,495,754	6658	LSE
06:54:32	71.44	4727	AT	71.44	71.48	Sell		45,490,597	6657	LSE
06:54:32	71.46	5333	AT	71.46	71.48	Sell		45,485,870	6656	LSE
06:54:30	71.46	5183	AT	71.46	71.48	Sell		45,480,537	6655	LSE
06:54:24	71.46	3208	O	71.46	71.48	Sell		45,475,354	6654	LSE
06:54:21	71.467	4485	O	71.46	71.48	Sell		45,472,146	6653	LSE
06:54:16	71.447	383488	O	71.46	71.48	Sell		45,467,661	6652	LSE
06:54:12	71.48	49	O	71.46	71.48	Buy		45,084,173	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions