Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 07:02:22

Delayed by 15 minutes

Trade 2601 - 2551 (02:47-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:44	71.3	20	O	71.28	71.3	Buy		16,378,731	2601	LSE
02:47:44	71.3	27	O	71.28	71.3	Buy		16,378,711	2600	LSE
02:47:40	71.28	1854	O	71.28	71.32	Sell		16,378,684	2599	LSE
02:47:39	71.3	5614	AT	71.3	71.32	Sell		16,376,830	2598	LSE
02:47:30	71.37	47538	O	71.3	71.32	Buy		16,371,216	2597	LSE
02:47:30	71.32	2893	AT	71.32	71.34	Sell		16,323,678	2596	LSE
02:47:27	71.33	5755	O	71.32	71.34			16,320,785	2595	LSE
02:47:26	71.32	7340	AT	71.3	71.32	Buy		16,315,030	2594	LSE
02:47:26	71.32	1201	AT	71.3	71.32	Buy		16,307,690	2593	LSE
02:47:26	71.32	4393	AT	71.32	71.34	Sell		16,306,489	2592	LSE
02:47:24	71.32	9200	AT	71.3	71.32	Buy		16,302,096	2591	LSE
02:47:24	71.32	167	AT	71.3	71.32	Buy		16,292,896	2590	LSE
02:47:24	71.32	9033	AT	71.3	71.32	Buy		16,292,729	2589	LSE
02:47:24	71.34	6899	AT	71.34	71.36	Sell		16,283,696	2588	LSE
02:47:24	71.34	15957	AT	71.34	71.36	Sell		16,276,797	2587	LSE
02:47:24	71.34	15909	AT	71.34	71.36	Sell		16,260,840	2586	LSE
02:47:24	71.34	1437	AT	71.34	71.36	Sell		16,244,931	2585	LSE
02:47:24	71.34	4958	AT	71.34	71.36	Sell		16,243,494	2584	LSE
02:47:24	71.34	5094	AT	71.34	71.36	Sell		16,238,536	2583	LSE
02:47:24	71.34	4662	AT	71.34	71.36	Sell		16,233,442	2582	LSE
02:47:24	71.34	17572	AT	71.34	71.36	Sell		16,228,780	2581	LSE
02:47:24	71.36	7773	AT	71.36	71.38	Sell		16,211,208	2580	LSE
02:47:19	71.37	2782	O	71.36	71.38			16,203,435	2579	LSE
02:47:11	71.38	40	O	71.36	71.38	Buy		16,200,653	2578	LSE
02:47:06	71.37	5000	O	71.36	71.4	Sell		16,200,613	2577	LSE
02:47:04	71.364	78831	O	71.36	71.4	Sell		16,195,613	2576	LSE
02:46:55	71.37	8000	O	71.36	71.4	Sell		16,116,782	2575	LSE
02:46:54	71.38	8673	AT	71.36	71.38	Buy		16,108,782	2574	LSE
02:46:54	71.38	2418	AT	71.36	71.38	Buy		16,100,109	2573	LSE
02:46:42	71.38	2	O	71.36	71.38	Buy		16,097,691	2572	LSE
02:46:38	71.38	34	O	71.34	71.38	Buy		16,097,689	2571	LSE
02:46:26	71.36	700	O	71.36	71.38	Sell		16,097,655	2570	LSE
02:46:19	71.39	9450	O	71.38	71.4			16,096,955	2569	LSE
02:46:18	71.38	2931	AT	71.36	71.38	Buy		16,087,505	2568	LSE
02:46:12	71.36	15700	AT	71.34	71.36	Buy		16,084,574	2567	LSE
02:46:12	71.36	3032	AT	71.34	71.36	Buy		16,068,874	2566	LSE
02:46:09	71.36	3	O	71.34	71.36	Buy		16,065,842	2565	LSE
02:46:09	71.34	2914	AT	71.32	71.34	Buy		16,065,839	2564	LSE
02:46:08	71.32	13	O	71.32	71.34	Sell		16,062,925	2563	LSE
02:46:08	71.34	9347	AT	71.32	71.34	Buy		16,062,912	2562	LSE
02:46:05	71.33	2851	O	71.32	71.34			16,053,565	2561	LSE
02:46:05	71.33	5012	O	71.32	71.34			16,050,714	2560	LSE
02:46:04	71.33	6991	O	71.32	71.34			16,045,702	2559	LSE
02:46:03	71.34	28985	AT	71.34	71.36	Sell		16,038,711	2558	LSE
02:46:03	71.34	3215	AT	71.34	71.36	Sell		16,009,726	2557	LSE
02:46:02	71.36	6041	O	71.34	71.38			16,006,511	2556	LSE
02:46:02	71.36	2353	AT	71.34	71.36	Buy		16,000,470	2555	LSE
02:46:02	71.36	5281	O	71.34	71.38			15,998,117	2554	LSE
02:46:01	71.36	4893	AT	71.34	71.36	Buy		15,992,836	2553	LSE
02:46:01	71.36	35832	AT	71.34	71.36	Buy		15,987,943	2552	LSE
02:45:57	71.34	8883	O	71.34	71.36	Sell		15,952,111	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions