Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 06:57:30

Delayed by 15 minutes

Trade 6751 - 6701 (06:57-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:15	71.5	4312	O	71.52	71.56	Sell		46,030,181	6751	LSE
06:57:15	71.54	1434	AT	71.52	71.54	Buy		46,025,869	6750	LSE
06:57:15	71.54	13836	AT	71.52	71.54	Buy		46,024,435	6749	LSE
06:57:15	71.54	5537	AT	71.52	71.54	Buy		46,010,599	6748	LSE
06:57:15	71.54	278	AT	71.54	71.56	Sell		46,005,062	6747	LSE
06:57:15	71.54	14089	AT	71.54	71.56	Sell		46,004,784	6746	LSE
06:57:15	71.54	4911	AT	71.54	71.56	Sell		45,990,695	6745	LSE
06:57:15	71.54	4610	AT	71.54	71.56	Sell		45,985,784	6744	LSE
06:57:15	71.58	8175	AT	71.48	71.58	Buy		45,981,174	6743	LSE
06:57:15	71.58	10084	AT	71.48	71.58	Buy		45,972,999	6742	LSE
06:57:15	71.58	2700	AT	71.48	71.58	Buy		45,962,915	6741	LSE
06:57:15	71.58	9587	AT	71.48	71.58	Buy		45,960,215	6740	LSE
06:57:15	71.58	5071	AT	71.48	71.58	Buy		45,950,628	6739	LSE
06:57:15	71.58	4616	AT	71.48	71.58	Buy		45,945,557	6738	LSE
06:57:15	71.58	7924	AT	71.48	71.58	Buy		45,940,941	6737	LSE
06:57:15	71.58	5404	AT	71.48	71.58	Buy		45,933,017	6736	LSE
06:57:15	71.56	9216	AT	71.48	71.56	Buy		45,927,613	6735	LSE
06:57:15	71.56	2700	AT	71.48	71.56	Buy		45,918,397	6734	LSE
06:57:15	71.56	8079	AT	71.48	71.56	Buy		45,915,697	6733	LSE
06:57:15	71.56	10000	AT	71.48	71.56	Buy		45,907,618	6732	LSE
06:57:15	71.56	4788	AT	71.48	71.56	Buy		45,897,618	6731	LSE
06:57:15	71.56	4656	AT	71.48	71.56	Buy		45,892,830	6730	LSE
06:57:15	71.56	4518	AT	71.48	71.56	Buy		45,888,174	6729	LSE
06:57:15	71.56	14089	AT	71.48	71.56	Buy		45,883,656	6728	LSE
06:57:15	71.56	4556	AT	71.48	71.56	Buy		45,869,567	6727	LSE
06:57:15	71.54	4950	AT	71.48	71.54	Buy		45,865,011	6726	LSE
06:57:15	71.54	9617	AT	71.48	71.54	Buy		45,860,061	6725	LSE
06:57:15	71.54	7706	AT	71.48	71.54	Buy		45,850,444	6724	LSE
06:57:15	71.54	10000	AT	71.48	71.54	Buy		45,842,738	6723	LSE
06:57:15	71.54	4549	AT	71.48	71.54	Buy		45,832,738	6722	LSE
06:57:15	71.54	5093	AT	71.48	71.54	Buy		45,828,189	6721	LSE
06:57:15	71.54	5230	AT	71.48	71.54	Buy		45,823,096	6720	LSE
06:57:15	71.54	14089	AT	71.48	71.54	Buy		45,817,866	6719	LSE
06:57:15	71.52	4926	AT	71.48	71.52	Buy		45,803,777	6718	LSE
06:57:15	71.52	10000	AT	71.48	71.52	Buy		45,798,851	6717	LSE
06:57:15	71.52	7826	AT	71.48	71.52	Buy		45,788,851	6716	LSE
06:57:15	71.52	14089	AT	71.48	71.52	Buy		45,781,025	6715	LSE
06:57:15	71.52	5407	AT	71.48	71.52	Buy		45,766,936	6714	LSE
06:57:15	71.52	4781	AT	71.48	71.52	Buy		45,761,529	6713	LSE
06:57:15	71.52	5019	AT	71.48	71.52	Buy		45,756,748	6712	LSE
06:57:15	71.5	8576	AT	71.48	71.5	Buy		45,751,729	6711	LSE
06:57:15	71.5	14912	AT	71.48	71.5	Buy		45,743,153	6710	LSE
06:57:15	71.5	4774	AT	71.48	71.5	Buy		45,728,241	6709	LSE
06:57:15	71.5	5505	AT	71.48	71.5	Buy		45,723,467	6708	LSE
06:57:15	71.5	5521	AT	71.48	71.5	Buy		45,717,962	6707	LSE
06:56:43	71.48	1	O	71.46	71.48	Buy		45,712,441	6706	LSE
06:56:28	71.46	2477	O	71.46	71.5	Sell		45,712,440	6705	LSE
06:56:26	71.5	5	O	71.46	71.5	Buy		45,709,963	6704	LSE
06:56:18	71.474	27997	O	71.46	71.5	Sell		45,709,958	6703	LSE
06:56:17	71.46	139	O	71.46	71.5	Sell		45,681,961	6702	LSE
06:56:08	71.474	4283	O	71.46	71.5	Sell		45,681,822	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions