Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:06:00

Delayed by 15 minutes

Trade 12101 - 12051 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:31	71.64	27	O	71.62	71.64	Buy		96,774,308	12101	LSE
10:01:30	71.63	2009	O	71.62	71.64			96,774,281	12100	LSE
10:01:24	71.62	122520	O	71.62	71.66	Sell		96,772,272	12099	LSE
10:01:23	71.64	4532	AT	71.64	71.66	Sell		96,649,752	12098	LSE
10:01:21	71.64	2	O	71.64	71.66	Sell		96,645,220	12097	LSE
10:01:20	71.64	4660	AT	71.62	71.64	Buy		96,645,218	12096	LSE
10:01:17	71.62	4500	O	71.62	71.64	Sell		96,640,558	12095	LSE
10:01:12	71.62	800	AT	71.62	71.64	Sell		96,636,058	12094	LSE
10:01:11	71.63	2083	O	71.62	71.64			96,635,258	12093	LSE
10:01:09	71.63	4704	O	71.62	71.64			96,633,175	12092	LSE
10:01:05	71.612	500	O	71.6	71.64	Sell		96,628,471	12091	LSE
10:01:04	71.62	112	O	71.6	71.64			96,627,971	12090	LSE
10:01:04	71.62	3	O	71.6	71.64			96,627,859	12089	LSE
10:01:04	71.62	119	O	71.6	71.64			96,627,856	12088	LSE
10:01:04	71.62	3	O	71.6	71.64			96,627,737	12087	LSE
10:01:04	71.62	122	O	71.6	71.64			96,627,734	12086	LSE
10:01:04	71.62	125	O	71.6	71.64			96,627,612	12085	LSE
10:01:04	71.62	125	O	71.6	71.64			96,627,487	12084	LSE
10:00:58	71.62	5	O	71.6	71.64			96,627,362	12083	LSE
10:00:57	71.62	13304	AT	71.62	71.64	Sell		96,627,357	12082	LSE
10:00:54	71.64	55	O	71.62	71.64	Buy		96,614,053	12081	LSE
10:00:52	71.62	7089	AT	71.62	71.66	Sell		96,613,998	12080	LSE
10:00:52	71.62	5104	AT	71.62	71.66	Sell		96,606,909	12079	LSE
10:00:52	71.62	4731	AT	71.62	71.66	Sell		96,601,805	12078	LSE
10:00:52	71.62	5100	AT	71.62	71.66	Sell		96,597,074	12077	LSE
10:00:52	71.62	5088	AT	71.62	71.66	Sell		96,591,974	12076	LSE
10:00:52	71.62	11910	AT	71.62	71.66	Sell		96,586,886	12075	LSE
10:00:52	71.62	17635	AT	71.62	71.66	Sell		96,574,976	12074	LSE
10:00:51	71.64	16885	O	71.62	71.64	Buy		96,557,341	12073	LSE
10:00:49	71.62	528	O	71.62	71.66	Sell		96,540,456	12072	LSE
10:00:47	71.64	386	O	71.62	71.66			96,539,928	12071	LSE
10:00:47	71.64	27	O	71.62	71.66			96,539,542	12070	LSE
10:00:47	71.64	1028	O	71.62	71.66			96,539,515	12069	LSE
10:00:47	71.64	520	O	71.62	71.66			96,538,487	12068	LSE
10:00:47	71.64	4865	AT	71.62	71.64	Buy		96,537,967	12067	LSE
10:00:43	71.62	10	O	71.62	71.66	Sell		96,533,102	12066	LSE
10:00:42	71.64	572	AT	71.6	71.64	Buy		96,533,092	12065	LSE
10:00:42	71.64	4716	AT	71.6	71.64	Buy		96,532,520	12064	LSE
10:00:42	71.62	4221	O	71.6	71.64			96,527,804	12063	LSE
10:00:42	71.6	55	O	71.6	71.64	Sell		96,523,583	12062	LSE
10:00:42	71.62	5234	AT	71.6	71.62	Buy		96,523,528	12061	LSE
10:00:41	71.62	5443	AT	71.6	71.62	Buy		96,518,294	12060	LSE
10:00:41	71.62	4057	AT	71.6	71.62	Buy		96,512,851	12059	LSE
10:00:41	71.62	4720	AT	71.6	71.62	Buy		96,508,794	12058	LSE
10:00:41	71.62	5161	AT	71.6	71.62	Buy		96,504,074	12057	LSE
10:00:41	71.62	7791	AT	71.6	71.62	Buy		96,498,913	12056	LSE
10:00:41	71.62	5125	AT	71.6	71.62	Buy		96,491,122	12055	LSE
10:00:41	71.62	5511	AT	71.6	71.62	Buy		96,485,997	12054	LSE
10:00:41	71.62	17635	AT	71.6	71.62	Buy		96,480,486	12053	LSE
10:00:38	71.6	10759	AT	71.58	71.6	Buy		96,462,851	12052	LSE
10:00:38	71.6	10822	AT	71.58	71.6	Buy		96,452,092	12051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions