Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:04:41

Delayed by 15 minutes

Trade 7051 - 7001 (07:20-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:13	71.48	10612	AT	71.48	71.5	Sell		56,674,977	7051	LSE
07:20:13	71.48	169	AT	71.48	71.5	Sell		56,664,365	7050	LSE
07:20:13	71.48	5410	AT	71.48	71.5	Sell		56,664,196	7049	LSE
07:20:13	71.48	4897	AT	71.48	71.5	Sell		56,658,786	7048	LSE
07:20:13	71.48	4566	AT	71.48	71.5	Sell		56,653,889	7047	LSE
07:20:13	71.48	10000	AT	71.48	71.5	Sell		56,649,323	7046	LSE
07:20:13	71.48	4945	AT	71.48	71.5	Sell		56,639,323	7045	LSE
07:20:10	71.48	818	AT	71.46	71.48	Buy		56,634,378	7044	LSE
07:20:00	71.46	10055	AT	71.46	71.48	Sell		56,633,560	7043	LSE
07:19:52	71.48	2348	AT	71.46	71.48	Buy		56,623,505	7042	LSE
07:19:52	71.48	16140	AT	71.46	71.48	Buy		56,621,157	7041	LSE
07:19:52	71.48	5505	AT	71.46	71.48	Buy		56,605,017	7040	LSE
07:19:52	71.48	3954	AT	71.46	71.48	Buy		56,599,512	7039	LSE
07:19:52	71.48	5373	AT	71.46	71.48	Buy		56,595,558	7038	LSE
07:19:52	71.48	5456	AT	71.46	71.48	Buy		56,590,185	7037	LSE
07:19:51	71.46	5400	AT	71.44	71.46	Buy		56,584,729	7036	LSE
07:19:51	71.46	3589	AT	71.46	71.48	Sell		56,579,329	7035	LSE
07:19:51	71.46	5650	AT	71.46	71.48	Sell		56,575,740	7034	LSE
07:19:51	71.46	7384	AT	71.46	71.48	Sell		56,570,090	7033	LSE
07:19:51	71.512	6500	O	71.46	71.5	Buy		56,562,706	7032	LSE
07:19:51	71.48	158	AT	71.48	71.5	Sell		56,556,206	7031	LSE
07:19:51	71.48	6166	AT	71.48	71.5	Sell		56,556,048	7030	LSE
07:19:51	71.48	1565	AT	71.48	71.5	Sell		56,549,882	7029	LSE
07:19:51	71.48	5082	AT	71.48	71.5	Sell		56,548,317	7028	LSE
07:19:51	71.48	5382	AT	71.48	71.5	Sell		56,543,235	7027	LSE
07:19:51	71.5	48923	AT	71.48	71.52			56,537,853	7026	LSE
07:19:51	71.5	14903	AT	71.5	71.52	Sell		56,488,930	7025	LSE
07:19:51	71.5	16264	AT	71.5	71.52	Sell		56,474,027	7024	LSE
07:19:51	71.5	10833	AT	71.5	71.52	Sell		56,457,763	7023	LSE
07:19:51	71.5	6451	AT	71.5	71.52	Sell		56,446,930	7022	LSE
07:19:51	71.5	6282	AT	71.5	71.52	Sell		56,440,479	7021	LSE
07:19:51	71.5	2756	AT	71.5	71.52	Sell		56,434,197	7020	LSE
07:19:25	71.51	6941	O	71.5	71.52			56,431,441	7019	LSE
07:19:25	71.5	44	O	71.5	71.54	Sell		56,424,500	7018	LSE
07:19:23	71.5	1	O	71.5	71.52	Sell		56,424,456	7017	LSE
07:19:20	71.505	540	O	71.5	71.52	Sell		56,424,455	7016	LSE
07:19:16	71.509	6354	O	71.5	71.52	Sell		56,423,915	7015	LSE
07:18:40	71.5	1768	O	71.5	71.52	Sell		56,417,561	7014	LSE
07:18:39	71.52	9786	O	71.5	71.52	Buy		56,415,793	7013	LSE
07:18:39	71.52	4346	AT	71.5	71.52	Buy		56,406,007	7012	LSE
07:18:39	71.52	5440	AT	71.5	71.52	Buy		56,401,661	7011	LSE
07:18:34	71.52	4638	AT	71.5	71.52	Buy		56,396,221	7010	LSE
07:18:22	71.5	100	O	71.5	71.52	Sell		56,391,583	7009	LSE
07:18:08	71.52	13	O	71.5	71.52	Buy		56,391,483	7008	LSE
07:17:56	71.5	42	O	71.5	71.52	Sell		56,391,470	7007	LSE
07:17:37	71.5	9515	AT	71.46	71.5	Buy		56,391,428	7006	LSE
07:17:37	71.5	23610	AT	71.46	71.5	Buy		56,381,913	7005	LSE
07:17:37	71.5	4316	AT	71.46	71.5	Buy		56,358,303	7004	LSE
07:17:33	71.467	27719	O	71.46	71.5	Sell		56,353,987	7003	LSE
07:17:30	71.461	99326	O	71.46	71.5	Sell		56,326,268	7002	LSE
07:17:29	71.48	3751	AT	71.46	71.48	Buy		56,226,942	7001	LSE

Remittance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions