Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:18:47

Delayed by 15 minutes

Trade 6001 - 5951 (06:07-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:20	71.7	9	AT	71.68	71.7	Buy		40,377,473	6001	LSE
06:07:20	71.7	216	AT	71.68	71.7	Buy		40,377,464	6000	LSE
06:07:20	71.7	320	AT	71.68	71.7	Buy		40,377,248	5999	LSE
06:07:20	71.7	118	AT	71.68	71.7	Buy		40,376,928	5998	LSE
06:07:20	71.7	4214	AT	71.68	71.7	Buy		40,376,810	5997	LSE
06:07:20	71.7	12000	AT	71.68	71.7	Buy		40,372,596	5996	LSE
06:07:20	71.7	558	AT	71.68	71.72			40,360,596	5995	LSE
06:07:20	71.7	216	AT	71.68	71.7	Buy		40,360,038	5994	LSE
06:07:20	71.7	7521	AT	71.68	71.7	Buy		40,359,822	5993	LSE
06:07:20	71.7	4263	AT	71.68	71.7	Buy		40,352,301	5992	LSE
06:07:20	71.7	6737	AT	71.68	71.72			40,348,038	5991	LSE
06:07:20	71.7	12000	AT	71.68	71.7	Buy		40,341,301	5990	LSE
06:07:20	71.7	11216	AT	71.68	71.72			40,329,301	5989	LSE
06:07:20	71.7	7521	AT	71.68	71.7	Buy		40,318,085	5988	LSE
06:07:20	71.7	4479	AT	71.68	71.7	Buy		40,310,564	5987	LSE
06:07:13	71.7	5	O	71.68	71.7	Buy		40,306,085	5986	LSE
06:06:59	71.7	55	O	71.68	71.7	Buy		40,306,080	5985	LSE
06:06:51	71.7	5461	AT	71.66	71.7	Buy		40,306,025	5984	LSE
06:06:51	71.7	3494	AT	71.66	71.7	Buy		40,300,564	5983	LSE
06:06:48	71.696	37	O	71.66	71.7	Buy		40,297,070	5982	LSE
06:06:42	71.68	4244	O	71.66	71.7			40,297,033	5981	LSE
06:06:22	71.68	677	O	71.66	71.7			40,292,789	5980	LSE
06:06:21	71.7	104	O	71.66	71.7	Buy		40,292,112	5979	LSE
06:06:18	71.68	29713	O	71.66	71.7			40,292,008	5978	LSE
06:06:09	71.68	4875	AT	71.68	71.7	Sell		40,262,295	5977	LSE
06:05:51	71.68	1696	O	71.68	71.72	Sell		40,257,420	5976	LSE
06:05:24	71.66	2700	O	71.68	71.72	Sell		40,255,724	5975	LSE
06:05:22	71.7	138	O	71.68	71.7	Buy		40,253,024	5974	LSE
06:05:20	71.68	5422	AT	71.66	71.68	Buy		40,252,886	5973	LSE
06:05:20	71.68	851	AT	71.66	71.68	Buy		40,247,464	5972	LSE
06:05:11	71.67	2134	O	71.66	71.68			40,246,613	5971	LSE
06:04:46	71.68	118560	O	71.66	71.7			40,244,479	5970	LSE
06:04:39	71.68	5154	AT	71.68	71.7	Sell		40,125,919	5969	LSE
06:04:39	71.68	5141	AT	71.68	71.7	Sell		40,120,765	5968	LSE
06:04:39	71.68	2477	AT	71.68	71.7	Sell		40,115,624	5967	LSE
06:04:33	71.7	2611	O	71.68	71.72			40,113,147	5966	LSE
06:04:29	71.7	1920	AT	71.66	71.7	Buy		40,110,536	5965	LSE
06:04:29	71.7	2477	AT	71.66	71.7	Buy		40,108,616	5964	LSE
06:04:29	71.7	4636	AT	71.66	71.7	Buy		40,106,139	5963	LSE
06:04:29	71.7	3622	AT	71.66	71.7	Buy		40,101,503	5962	LSE
06:04:29	71.68	3476	AT	71.68	71.7	Sell		40,097,881	5961	LSE
06:04:29	71.686	1050	O	71.68	71.7	Sell		40,094,405	5960	LSE
06:04:11	71.67	7500	O	71.66	71.68			40,093,355	5959	LSE
06:04:10	71.68	100	O	71.66	71.68	Buy		40,085,855	5958	LSE
06:04:10	71.66	5	O	71.66	71.68	Sell		40,085,755	5957	LSE
06:04:09	71.66	3185	O	71.66	71.68	Sell		40,085,750	5956	LSE
06:03:52	71.68	70	O	71.64	71.68	Buy		40,082,565	5955	LSE
06:03:49	71.64	1	O	71.64	71.68	Sell		40,082,495	5954	LSE
06:03:34	71.649	41978	O	71.66	71.68	Sell		40,082,494	5953	LSE
06:03:22	71.66	10068	O	71.64	71.68			40,040,516	5952	LSE
06:03:16	71.66	58806	O	71.64	71.68			40,030,448	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions