Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:18:37

Delayed by 15 minutes

Trade 10551 - 10501 (09:10-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:22	71.54	3719	AT	71.52	71.54	Buy		86,902,455	10551	LSE
09:10:22	71.54	1184	AT	71.52	71.54	Buy		86,898,736	10550	LSE
09:10:22	71.54	10354	AT	71.52	71.54	Buy		86,897,552	10549	LSE
09:10:22	71.54	7281	AT	71.5	71.54	Buy		86,887,198	10548	LSE
09:10:22	71.54	11237	AT	71.5	71.54	Buy		86,879,917	10547	LSE
09:10:18	71.44	1399	O	71.44	71.48	Sell		86,868,680	10546	LSE
09:10:15	71.46	12	O	71.46	71.48	Sell		86,867,281	10545	LSE
09:10:15	71.48	556	O	71.44	71.48	Buy		86,867,269	10544	LSE
09:10:12	71.44	8	O	71.44	71.48	Sell		86,866,713	10543	LSE
09:10:11	71.449	350	O	71.44	71.48	Sell		86,866,705	10542	LSE
09:10:07	71.46	4422	AT	71.44	71.46	Buy		86,866,355	10541	LSE
09:10:04	71.42	1050	O	71.42	71.44	Sell		86,861,933	10540	LSE
09:10:04	71.43	6877	O	71.42	71.44			86,860,883	10539	LSE
09:09:55	71.44	3	O	71.42	71.46			86,854,006	10538	LSE
09:09:54	71.44	657	AT	71.42	71.44	Buy		86,854,003	10537	LSE
09:09:54	71.44	157	AT	71.42	71.44	Buy		86,853,346	10536	LSE
09:09:54	71.44	5285	AT	71.42	71.44	Buy		86,853,189	10535	LSE
09:09:54	71.44	6359	AT	71.44	71.46	Sell		86,847,904	10534	LSE
09:09:54	71.44	5872	AT	71.44	71.46	Sell		86,841,545	10533	LSE
09:09:52	71.446	74	O	71.44	71.46	Sell		86,835,673	10532	LSE
09:09:48	71.44	25849	AT	71.42	71.44	Buy		86,835,599	10531	LSE
09:09:48	71.44	7193	AT	71.42	71.44	Buy		86,809,750	10530	LSE
09:09:44	71.42	6361	AT	71.42	71.46	Sell		86,802,557	10529	LSE
09:09:35	71.44	10	O	71.4	71.44	Buy		86,796,196	10528	LSE
09:09:26	71.4	12255	O	71.42	71.46	Sell		86,796,186	10527	LSE
09:09:25	71.42	7112	AT	71.38	71.42	Buy		86,783,931	10526	LSE
09:09:23	71.4	1334	O	71.38	71.42			86,776,819	10525	LSE
09:09:22	71.42	70	O	71.38	71.42	Buy		86,775,485	10524	LSE
09:09:18	71.42	11	O	71.38	71.42	Buy		86,775,415	10523	LSE
09:09:13	71.4	4754	AT	71.4	71.42	Sell		86,775,404	10522	LSE
09:09:13	71.4	77690	AT	71.4	71.42	Sell		86,770,650	10521	LSE
09:09:13	71.4	17269	AT	71.4	71.42	Sell		86,692,960	10520	LSE
09:09:11	71.42	5317	AT	71.4	71.42	Buy		86,675,691	10519	LSE
09:09:11	71.42	7152	AT	71.4	71.42	Buy		86,670,374	10518	LSE
09:09:07	71.4	280	O	71.4	71.44	Sell		86,663,222	10517	LSE
09:09:05	71.4	2000	O	71.38	71.42			86,662,942	10516	LSE
09:09:00	71.4	862	O	71.38	71.42			86,660,942	10515	LSE
09:09:00	71.384	101	O	71.38	71.42	Sell		86,660,080	10514	LSE
09:08:58	71.36	4242	O	71.38	71.42	Sell		86,659,979	10513	LSE
09:08:51	71.36	3	O	71.36	71.4	Sell		86,655,737	10512	LSE
09:08:42	71.361	22	O	71.36	71.38	Sell		86,655,734	10511	LSE
09:08:40	71.38	658	O	71.36	71.4			86,655,712	10510	LSE
09:08:39	71.38	19679	AT	71.38	71.4	Sell		86,655,054	10509	LSE
09:08:34	71.4	2430	O	71.38	71.42			86,635,375	10508	LSE
09:08:34	71.38	4893	AT	71.38	71.42	Sell		86,632,945	10507	LSE
09:08:28	71.38	890	O	71.36	71.4			86,628,052	10506	LSE
09:08:24	71.36	2133	AT	71.36	71.4	Sell		86,627,162	10505	LSE
09:08:24	71.36	2872	AT	71.36	71.4	Sell		86,625,029	10504	LSE
09:08:24	71.38	50685	AT	71.38	71.4	Sell		86,622,157	10503	LSE
09:08:24	71.38	14187	AT	71.38	71.4	Sell		86,571,472	10502	LSE
09:08:20	71.4	914	O	71.38	71.42			86,557,285	10501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions