Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:10:14

Delayed by 15 minutes

Trade 5101 - 5051 (05:08-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:03	71.62	1767	AT	71.62	71.64	Sell		33,281,478	5101	LSE
05:08:03	71.62	5319	AT	71.62	71.64	Sell		33,279,711	5100	LSE
05:08:03	71.62	2769	AT	71.62	71.64	Sell		33,274,392	5099	LSE
05:08:03	71.64	9855	AT	71.64	71.66	Sell		33,271,623	5098	LSE
05:07:58	71.64	14622	O	71.64	71.66	Sell		33,261,768	5097	LSE
05:07:57	71.66	2	O	71.64	71.66	Buy		33,247,146	5096	LSE
05:07:50	71.63	17934	O	71.64	71.68	Sell		33,247,144	5095	LSE
05:07:50	71.63	17394	O	71.64	71.68	Sell		33,229,210	5094	LSE
05:07:49	71.66	7437	AT	71.64	71.66	Buy		33,211,816	5093	LSE
05:07:49	71.66	20813	AT	71.64	71.66	Buy		33,204,379	5092	LSE
05:07:49	71.66	47029	AT	71.64	71.66	Buy		33,183,566	5091	LSE
05:07:43	71.64	555	O	71.62	71.66			33,136,537	5090	LSE
05:07:41	71.64	2500	O	71.62	71.66			33,135,982	5089	LSE
05:07:40	71.64	6000	O	71.62	71.66			33,133,482	5088	LSE
05:07:38	71.64	1388	O	71.62	71.66			33,127,482	5087	LSE
05:07:25	71.64	3735	AT	71.62	71.64	Buy		33,126,094	5086	LSE
05:07:15	71.66	7	O	71.62	71.66	Buy		33,122,359	5085	LSE
05:07:15	71.62	5051	AT	71.62	71.66	Sell		33,122,352	5084	LSE
05:07:15	71.62	3509	AT	71.62	71.66	Sell		33,117,301	5083	LSE
05:07:12	71.64	4624	AT	71.64	71.66	Sell		33,113,792	5082	LSE
05:07:12	71.64	1660	AT	71.62	71.64	Buy		33,109,168	5081	LSE
05:07:12	71.64	1586	AT	71.62	71.64	Buy		33,107,508	5080	LSE
05:07:12	71.64	8284	AT	71.62	71.64	Buy		33,105,922	5079	LSE
05:07:08	71.6	1700	O	71.6	71.64	Sell		33,097,638	5078	LSE
05:07:05	71.64	1	O	71.6	71.64	Buy		33,095,938	5077	LSE
05:06:35	71.62	15881	AT	71.62	71.64	Sell		33,095,937	5076	LSE
05:06:29	71.62	2	O	71.62	71.64	Sell		33,080,056	5075	LSE
05:06:14	71.64	2597	AT	71.62	71.64	Buy		33,080,054	5074	LSE
05:06:14	71.64	4758	AT	71.62	71.64	Buy		33,077,457	5073	LSE
05:06:14	71.64	924	AT	71.62	71.64	Buy		33,072,699	5072	LSE
05:06:06	71.63	17394	O	71.62	71.64			33,071,775	5071	LSE
05:06:04	71.621	75000	O	71.62	71.64	Sell		33,054,381	5070	LSE
05:06:03	71.63	83	O	71.62	71.64			32,979,381	5069	LSE
05:06:01	71.62	2316	O	71.62	71.64	Sell		32,979,298	5068	LSE
05:06:01	71.62	58	O	71.62	71.64	Sell		32,976,982	5067	LSE
05:05:46	71.64	152	O	71.62	71.64	Buy		32,976,924	5066	LSE
05:05:33	71.64	9226	AT	71.64	71.66	Sell		32,976,772	5065	LSE
05:05:28	71.64	2407	O	71.64	71.66	Sell		32,967,546	5064	LSE
05:05:23	71.64	8043	O	71.64	71.66	Sell		32,965,139	5063	LSE
05:05:17	71.66	18	O	71.64	71.66	Buy		32,957,096	5062	LSE
05:05:17	71.66	6	O	71.64	71.66	Buy		32,957,078	5061	LSE
05:05:13	71.64	5028	AT	71.62	71.64	Buy		32,957,072	5060	LSE
05:05:13	71.64	292	AT	71.62	71.64	Buy		32,952,044	5059	LSE
05:05:13	71.64	4740	AT	71.62	71.64	Buy		32,951,752	5058	LSE
05:05:13	71.56	18050	O	71.62	71.64	Sell		32,947,012	5057	LSE
05:05:11	71.62	817	AT	71.6	71.62	Buy		32,928,962	5056	LSE
05:05:08	71.6	695	AT	71.58	71.6	Buy		32,928,145	5055	LSE
05:05:08	71.6	2204	AT	71.58	71.6	Buy		32,927,450	5054	LSE
05:05:08	71.6	115	AT	71.6	71.62	Sell		32,925,246	5053	LSE
05:05:07	71.6	10000	AT	71.6	71.64	Sell		32,925,131	5052	LSE
05:05:07	71.6	4068	AT	71.58	71.6	Buy		32,915,131	5051	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions