Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:10:45

Delayed by 15 minutes

Trade 11151 - 11101 (09:27-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:53	71.56	4660	AT	71.52	71.56	Buy		90,864,799	11151	LSE
09:27:53	71.56	5382	AT	71.52	71.56	Buy		90,860,139	11150	LSE
09:27:53	71.54	4671	AT	71.54	71.56	Sell		90,854,757	11149	LSE
09:27:53	71.54	5454	AT	71.54	71.56	Sell		90,850,086	11148	LSE
09:27:51	71.56	1710	O	71.54	71.56	Buy		90,844,632	11147	LSE
09:27:45	71.52	14	O	71.54	71.56	Sell		90,842,922	11146	LSE
09:27:45	71.54	400	O	71.54	71.56	Sell		90,842,908	11145	LSE
09:27:43	71.54	5928	O	71.54	71.56	Sell		90,842,508	11144	LSE
09:27:43	71.54	20967	O	71.54	71.56	Sell		90,836,580	11143	LSE
09:27:42	71.54	10926	AT	71.54	71.58	Sell		90,815,613	11142	LSE
09:27:42	71.54	4655	AT	71.54	71.58	Sell		90,804,687	11141	LSE
09:27:42	71.54	4679	AT	71.54	71.58	Sell		90,800,032	11140	LSE
09:27:42	71.54	5205	AT	71.54	71.58	Sell		90,795,353	11139	LSE
09:27:42	71.54	17635	AT	71.54	71.58	Sell		90,790,148	11138	LSE
09:27:41	71.56	1061	AT	71.52	71.56	Buy		90,772,513	11137	LSE
09:27:41	71.56	4906	AT	71.52	71.56	Buy		90,771,452	11136	LSE
09:27:41	71.56	6552	AT	71.52	71.56	Buy		90,766,546	11135	LSE
09:27:40	71.52	1766	O	71.54	71.56	Sell		90,759,994	11134	LSE
09:27:40	71.56	2039	AT	71.52	71.56	Buy		90,758,228	11133	LSE
09:27:40	71.56	6173	AT	71.52	71.56	Buy		90,756,189	11132	LSE
09:27:40	71.56	5519	AT	71.52	71.56	Buy		90,750,016	11131	LSE
09:27:35	71.56	4157	AT	71.52	71.56	Buy		90,744,497	11130	LSE
09:27:35	71.56	5524	AT	71.52	71.56	Buy		90,740,340	11129	LSE
09:27:35	71.56	3650	AT	71.52	71.56	Buy		90,734,816	11128	LSE
09:27:35	71.56	18	O	71.52	71.56	Buy		90,731,166	11127	LSE
09:27:30	71.52	1	O	71.52	71.56	Sell		90,731,148	11126	LSE
09:27:25	71.54	10000	O	71.52	71.56			90,731,147	11125	LSE
09:27:17	71.56	1044	AT	71.52	71.56	Buy		90,721,147	11124	LSE
09:27:17	71.56	5382	AT	71.52	71.56	Buy		90,720,103	11123	LSE
09:27:17	71.56	5168	AT	71.52	71.56	Buy		90,714,721	11122	LSE
09:27:17	71.56	1325	AT	71.52	71.56	Buy		90,709,553	11121	LSE
09:27:17	71.56	9921	AT	71.52	71.56	Buy		90,708,228	11120	LSE
09:27:17	71.56	4658	AT	71.52	71.56	Buy		90,698,307	11119	LSE
09:27:16	71.54	4665	AT	71.54	71.56	Sell		90,693,649	11118	LSE
09:27:16	71.54	4778	AT	71.54	71.56	Sell		90,688,984	11117	LSE
09:27:16	71.54	4894	AT	71.54	71.56	Sell		90,684,206	11116	LSE
09:27:16	71.56	12977	AT	71.52	71.56	Buy		90,679,312	11115	LSE
09:27:16	71.56	5205	AT	71.52	71.56	Buy		90,666,335	11114	LSE
09:27:14	71.54	17177	O	71.52	71.56			90,661,130	11113	LSE
09:27:03	71.54	2340	AT	71.54	71.56	Sell		90,643,953	11112	LSE
09:27:03	71.54	1104	AT	71.54	71.56	Sell		90,641,613	11111	LSE
09:27:03	71.54	4893	AT	71.54	71.56	Sell		90,640,509	11110	LSE
09:26:53	71.54	73	O	71.54	71.58	Sell		90,635,616	11109	LSE
09:26:46	71.56	6367	AT	71.54	71.56	Buy		90,635,543	11108	LSE
09:26:46	71.56	5349	AT	71.54	71.56	Buy		90,629,176	11107	LSE
09:26:46	71.56	5389	AT	71.54	71.56	Buy		90,623,827	11106	LSE
09:26:46	71.56	5086	AT	71.54	71.56	Buy		90,618,438	11105	LSE
09:26:46	71.56	4470	AT	71.54	71.56	Buy		90,613,352	11104	LSE
09:26:44	71.56	17635	AT	71.52	71.56	Buy		90,608,882	11103	LSE
09:26:44	71.56	4167	AT	71.52	71.56	Buy		90,591,247	11102	LSE
09:26:43	71.56	7396	AT	71.52	71.56	Buy		90,587,080	11101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions