Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 07:01:26

Delayed by 15 minutes

Trade 12501 - 12451 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:35	71.8	2185	AT	71.8	71.82	Sell		99,346,874	12501	LSE
10:14:35	71.8	1015	AT	71.8	71.82	Sell		99,344,689	12500	LSE
10:14:35	71.8	4208	AT	71.8	71.82	Sell		99,343,674	12499	LSE
10:14:35	71.8	40	AT	71.8	71.82	Sell		99,339,466	12498	LSE
10:14:35	71.8	2552	AT	71.8	71.82	Sell		99,339,426	12497	LSE
10:14:35	71.8	2678	AT	71.8	71.82	Sell		99,336,874	12496	LSE
10:14:35	71.8	3074	AT	71.8	71.82	Sell		99,334,196	12495	LSE
10:14:35	71.8	2014	AT	71.8	71.82	Sell		99,331,122	12494	LSE
10:14:35	71.8	3457	AT	71.8	71.82	Sell		99,329,108	12493	LSE
10:14:35	71.8	4529	AT	71.8	71.82	Sell		99,325,651	12492	LSE
10:14:35	71.8	432	AT	71.8	71.82	Sell		99,321,122	12491	LSE
10:14:35	71.8	4757	AT	71.8	71.82	Sell		99,320,690	12490	LSE
10:14:35	71.8	2797	AT	71.8	71.82	Sell		99,315,933	12489	LSE
10:14:35	71.82	7542	AT	71.8	71.82	Buy		99,313,136	12488	LSE
10:14:35	71.82	5113	AT	71.8	71.82	Buy		99,305,594	12487	LSE
10:14:35	71.82	2490	AT	71.8	71.82	Buy		99,300,481	12486	LSE
10:14:35	71.82	15145	AT	71.8	71.82	Buy		99,297,991	12485	LSE
10:14:35	71.8	2012	AT	71.8	71.82	Sell		99,282,846	12484	LSE
10:14:35	71.8	195	AT	71.8	71.82	Sell		99,280,834	12483	LSE
10:14:35	71.8	5086	AT	71.8	71.82	Sell		99,280,639	12482	LSE
10:14:35	71.8	1047	AT	71.8	71.82	Sell		99,275,553	12481	LSE
10:14:35	71.8	769	AT	71.8	71.82	Sell		99,274,506	12480	LSE
10:14:35	71.8	196	AT	71.8	71.82	Sell		99,273,737	12479	LSE
10:14:35	71.8	3956	AT	71.8	71.82	Sell		99,273,541	12478	LSE
10:14:35	71.8	3757	AT	71.8	71.82	Sell		99,269,585	12477	LSE
10:14:35	71.8	892	AT	71.8	71.82	Sell		99,265,828	12476	LSE
10:14:35	71.8	5221	AT	71.8	71.82	Sell		99,264,936	12475	LSE
10:14:34	71.8	460	AT	71.8	71.82	Sell		99,259,715	12474	LSE
10:14:34	71.8	400	AT	71.8	71.82	Sell		99,259,255	12473	LSE
10:14:34	71.8	400	AT	71.8	71.82	Sell		99,258,855	12472	LSE
10:14:34	71.8	400	AT	71.8	71.82	Sell		99,258,455	12471	LSE
10:14:34	71.8	400	AT	71.8	71.82	Sell		99,258,055	12470	LSE
10:14:34	71.82	13836	AT	71.8	71.82	Buy		99,257,655	12469	LSE
10:14:34	71.82	5112	AT	71.82	71.84	Sell		99,243,819	12468	LSE
10:14:34	71.82	4657	AT	71.82	71.84	Sell		99,238,707	12467	LSE
10:14:34	71.82	4199	AT	71.82	71.84	Sell		99,234,050	12466	LSE
10:14:34	71.82	899	AT	71.82	71.84	Sell		99,229,851	12465	LSE
10:14:34	71.82	701	AT	71.82	71.84	Sell		99,228,952	12464	LSE
10:14:34	71.82	4000	AT	71.82	71.84	Sell		99,228,251	12463	LSE
10:14:34	71.82	2000	AT	71.82	71.84	Sell		99,224,251	12462	LSE
10:14:34	71.82	150	AT	71.82	71.84	Sell		99,222,251	12461	LSE
10:14:34	71.82	1200	AT	71.82	71.84	Sell		99,222,101	12460	LSE
10:14:34	71.82	800	AT	71.82	71.84	Sell		99,220,901	12459	LSE
10:14:34	71.82	6000	AT	71.82	71.84	Sell		99,220,101	12458	LSE
10:14:34	71.82	2385	AT	71.82	71.84	Sell		99,214,101	12457	LSE
10:14:34	71.82	35	AT	71.82	71.84	Sell		99,211,716	12456	LSE
10:14:34	71.82	4525	AT	71.82	71.84	Sell		99,211,681	12455	LSE
10:14:34	71.82	5190	AT	71.82	71.84	Sell		99,207,156	12454	LSE
10:14:34	71.82	5425	AT	71.82	71.84	Sell		99,201,966	12453	LSE
10:14:34	71.84	11035	AT	71.84	71.88	Sell		99,196,541	12452	LSE
10:14:34	71.84	6508	AT	71.84	71.88	Sell		99,185,506	12451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions