Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 06:42:21

Delayed by 15 minutes

Trade 1551 - 1501 (02:16-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:10	70.98	5366	AT	70.98	71.02	Sell		10,222,415	1551	LSE
02:16:08	70.98	55	O	70.98	71.02	Sell		10,217,049	1550	LSE
02:16:01	71.02	2	O	70.98	71.02	Buy		10,216,994	1549	LSE
02:15:56	71.02	1	O	70.98	71.02	Buy		10,216,992	1548	LSE
02:15:52	71.01	6990	O	70.98	71.02	Buy		10,216,991	1547	LSE
02:15:48	71.0	137	O	70.98	71.02			10,210,001	1546	LSE
02:15:46	71.02	91	O	70.98	71.02	Buy		10,209,864	1545	LSE
02:15:46	71.02	3	O	70.98	71.02	Buy		10,209,773	1544	LSE
02:15:45	71.0	8563	AT	71.0	71.02	Sell		10,209,770	1543	LSE
02:15:39	71.0	5041	AT	71.0	71.04	Sell		10,201,207	1542	LSE
02:15:39	71.0	7679	AT	71.0	71.04	Sell		10,196,166	1541	LSE
02:15:39	71.0	5048	AT	71.0	71.04	Sell		10,188,487	1540	LSE
02:15:39	71.0	5173	AT	71.0	71.04	Sell		10,183,439	1539	LSE
02:15:39	71.0	653	AT	71.0	71.04	Sell		10,178,266	1538	LSE
02:15:39	71.0	557	AT	71.0	71.04	Sell		10,177,613	1537	LSE
02:15:39	71.0	4189	AT	71.0	71.06	Sell		10,177,056	1536	LSE
02:15:39	71.02	8113	AT	71.0	71.02	Buy		10,172,867	1535	LSE
02:15:32	71.04	1886	AT	71.0	71.04	Buy		10,164,754	1534	LSE
02:15:28	71.02	1667	O	71.0	71.04			10,162,868	1533	LSE
02:15:28	71.02	1938	AT	70.98	71.02	Buy		10,161,201	1532	LSE
02:15:24	71.02	10900	AT	71.02	71.04	Sell		10,159,263	1531	LSE
02:15:24	71.02	4905	AT	71.0	71.02	Buy		10,148,363	1530	LSE
02:15:24	71.02	4908	AT	71.0	71.02	Buy		10,143,458	1529	LSE
02:15:24	71.02	4952	AT	71.0	71.02	Buy		10,138,550	1528	LSE
02:15:24	71.0	8113	AT	70.98	71.0	Buy		10,133,598	1527	LSE
02:15:23	71.0	6120	AT	71.0	71.02	Sell		10,125,485	1526	LSE
02:15:23	71.02	14039	AT	71.02	71.04	Sell		10,119,365	1525	LSE
02:15:23	71.02	3019	AT	71.02	71.04	Sell		10,105,326	1524	LSE
02:15:23	71.04	561	AT	71.04	71.06	Sell		10,102,307	1523	LSE
02:15:23	71.04	1127	AT	71.04	71.06	Sell		10,101,746	1522	LSE
02:15:23	71.04	2578	AT	71.04	71.06	Sell		10,100,619	1521	LSE
02:15:23	71.04	2406	AT	71.04	71.06	Sell		10,098,041	1520	LSE
02:15:17	71.08	1695	O	71.04	71.1	Buy		10,095,635	1519	LSE
02:15:16	71.1	140	O	71.04	71.1	Buy		10,093,940	1518	LSE
02:15:15	71.08	7	O	71.02	71.08	Buy		10,093,800	1517	LSE
02:15:15	71.04	1832	AT	71.0	71.04	Buy		10,093,793	1516	LSE
02:15:08	70.88	55	O	71.0	71.06	Sell		10,091,961	1515	LSE
02:15:08	71.02	5	O	71.0	71.06	Sell		10,091,906	1514	LSE
02:15:08	71.02	1852	AT	70.98	71.02	Buy		10,091,901	1513	LSE
02:15:07	71.02	55	O	70.98	71.02	Buy		10,090,049	1512	LSE
02:15:04	71.0	1817	AT	70.98	71.0	Buy		10,089,994	1511	LSE
02:15:03	71.02	1	O	70.98	71.02	Buy		10,088,177	1510	LSE
02:15:00	70.98	9	O	70.94	70.98	Buy		10,088,176	1509	LSE
02:14:58	70.964	1388	O	70.94	70.98	Buy		10,088,167	1508	LSE
02:14:56	70.98	4	O	70.92	70.98	Buy		10,086,779	1507	LSE
02:14:56	70.95	11554	O	70.92	70.98			10,086,775	1506	LSE
02:14:55	70.98	2	O	70.92	70.98	Buy		10,075,221	1505	LSE
02:14:51	70.96	3522	AT	70.92	70.96	Buy		10,075,219	1504	LSE
02:14:47	70.96	1	O	70.92	70.96	Buy		10,071,697	1503	LSE
02:14:45	70.926	75	O	70.92	70.96	Sell		10,071,696	1502	LSE
02:14:41	70.94	1318	AT	70.9	70.94	Buy		10,071,621	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions