Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.54

-0.80

( -1.11% )

Updated: 06:55:03

Delayed by 15 minutes

Trade 1151 - 1101 (02:08-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:05	71.02	7	O	70.94	71.0	Buy		8,063,495	1151	LSE
02:08:05	71.02	3	O	70.94	71.0	Buy		8,063,488	1150	LSE
02:08:04	71.0	1	O	70.94	71.0	Buy		8,063,485	1149	LSE
02:08:01	71.02	2	O	70.94	70.98	Buy		8,063,484	1148	LSE
02:08:01	71.02	4	O	70.94	70.98	Buy		8,063,482	1147	LSE
02:07:56	71.04	3	O	70.94	71.0	Buy		8,063,478	1146	LSE
02:07:56	70.98	139	O	70.94	71.0	Buy		8,063,475	1145	LSE
02:07:54	70.943	1000	O	70.94	71.0	Sell		8,063,336	1144	LSE
02:07:51	71.04	1	O	70.94	71.0	Buy		8,062,336	1143	LSE
02:07:51	71.04	1	O	70.94	71.0	Buy		8,062,335	1142	LSE
02:07:51	71.04	8	O	70.94	71.0	Buy		8,062,334	1141	LSE
02:07:51	71.04	1	O	70.94	71.0	Buy		8,062,326	1140	LSE
02:07:51	71.04	2	O	70.94	71.0	Buy		8,062,325	1139	LSE
02:07:46	71.04	17	O	70.94	71.0	Buy		8,062,323	1138	LSE
02:07:46	71.04	70	O	70.94	71.0	Buy		8,062,306	1137	LSE
02:07:43	71.04	3	O	70.94	70.98	Buy		8,062,236	1136	LSE
02:07:43	71.04	3	O	70.94	70.98	Buy		8,062,233	1135	LSE
02:07:43	71.04	6	O	70.94	70.98	Buy		8,062,230	1134	LSE
02:07:41	71.04	11	O	70.94	71.0	Buy		8,062,224	1133	LSE
02:07:34	70.979	50000	O	70.94	71.0	Buy		8,062,213	1132	LSE
02:07:33	71.0	7	O	70.94	71.02	Buy		8,012,213	1131	LSE
02:07:32	71.0	1	O	70.94	71.02	Buy		8,012,206	1130	LSE
02:07:31	71.008	12307	O	70.94	71.02	Buy		8,012,205	1129	LSE
02:07:27	70.98	18400	AT	70.98	71.04	Sell		7,999,898	1128	LSE
02:07:27	70.98	5379	AT	70.98	71.04	Sell		7,981,498	1127	LSE
02:07:27	70.98	7104	AT	70.98	71.04	Sell		7,976,119	1126	LSE
02:07:26	71.0	1	O	70.98	71.04	Sell		7,969,015	1125	LSE
02:07:25	71.04	2	O	70.98	71.04	Buy		7,969,014	1124	LSE
02:07:25	71.04	2	O	70.98	71.04	Buy		7,969,012	1123	LSE
02:07:25	71.04	3	O	70.98	71.04	Buy		7,969,010	1122	LSE
02:07:25	71.04	1	O	70.98	71.04	Buy		7,969,007	1121	LSE
02:07:24	71.04	8	O	70.98	71.04	Buy		7,969,006	1120	LSE
02:07:23	71.04	23	O	70.98	71.04	Buy		7,968,998	1119	LSE
02:07:22	70.999	4238	O	70.98	71.04	Sell		7,968,975	1118	LSE
02:07:21	70.98	3	O	70.98	71.04	Sell		7,964,737	1117	LSE
02:07:21	70.98	7009	O	70.98	71.04	Sell		7,964,734	1116	LSE
02:07:21	70.98	2	O	70.98	71.04	Sell		7,957,725	1115	LSE
02:07:18	70.999	4238	O	70.98	71.04	Sell		7,957,723	1114	LSE
02:07:06	71.011	28009	O	70.98	71.02	Buy		7,953,485	1113	LSE
02:07:03	71.0	4718	AT	71.0	71.02	Sell		7,925,476	1112	LSE
02:07:03	71.0	4035	AT	71.0	71.02	Sell		7,920,758	1111	LSE
02:07:03	71.0	4953	AT	71.0	71.02	Sell		7,916,723	1110	LSE
02:07:03	71.0	18067	AT	71.0	71.02	Sell		7,911,770	1109	LSE
02:07:03	71.0	4122	AT	71.0	71.02	Sell		7,893,703	1108	LSE
02:07:03	71.0	15916	AT	71.0	71.02	Sell		7,889,581	1107	LSE
02:07:01	71.007	2000	O	71.0	71.04	Sell		7,873,665	1106	LSE
02:06:58	70.98	17	O	71.0	71.04	Sell		7,871,665	1105	LSE
02:06:56	71.04	2	O	71.0	71.04	Buy		7,871,648	1104	LSE
02:06:56	71.0	2	O	71.0	71.04	Sell		7,871,646	1103	LSE
02:06:50	71.007	9100	O	70.98	71.04	Sell		7,871,644	1102	LSE
02:06:47	71.0	7	O	70.98	71.04	Sell		7,862,544	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions