Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:13:26

Delayed by 15 minutes

Trade 13451 - 13401 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:50	71.56	4849	AT	71.56	71.6	Sell		104,641,412	13451	LSE
10:22:50	71.56	1691	AT	71.56	71.6	Sell		104,636,563	13450	LSE
10:22:47	71.56	5000	O	71.56	71.6	Sell		104,634,872	13449	LSE
10:22:46	71.56	7743	AT	71.56	71.6	Sell		104,629,872	13448	LSE
10:22:46	71.56	17635	AT	71.56	71.6	Sell		104,622,129	13447	LSE
10:22:30	71.58	22228	O	71.56	71.6			104,604,494	13446	LSE
10:22:24	71.6	17	O	71.56	71.6	Buy		104,582,266	13445	LSE
10:22:23	71.56	1	O	71.56	71.6	Sell		104,582,249	13444	LSE
10:22:15	71.58	4678	AT	71.56	71.58	Buy		104,582,248	13443	LSE
10:22:15	71.58	4619	AT	71.56	71.58	Buy		104,577,570	13442	LSE
10:22:15	71.58	4962	AT	71.56	71.58	Buy		104,572,951	13441	LSE
10:22:11	71.56	8612	AT	71.54	71.56	Buy		104,567,989	13440	LSE
10:22:11	71.56	5283	AT	71.54	71.56	Buy		104,559,377	13439	LSE
10:22:11	71.56	5180	AT	71.54	71.56	Buy		104,554,094	13438	LSE
10:22:11	71.56	4502	AT	71.54	71.56	Buy		104,548,914	13437	LSE
10:22:11	71.56	510	AT	71.54	71.56	Buy		104,544,412	13436	LSE
10:22:10	71.54	4634	AT	71.52	71.54	Buy		104,543,902	13435	LSE
10:22:10	71.54	5140	AT	71.52	71.54	Buy		104,539,268	13434	LSE
10:22:10	71.54	4542	AT	71.52	71.54	Buy		104,534,128	13433	LSE
10:22:08	71.54	2384	AT	71.52	71.54	Buy		104,529,586	13432	LSE
10:22:08	71.54	1750	AT	71.52	71.54	Buy		104,527,202	13431	LSE
10:22:08	71.54	750	AT	71.52	71.54	Buy		104,525,452	13430	LSE
10:22:08	71.54	2500	AT	71.52	71.54	Buy		104,524,702	13429	LSE
10:22:08	71.54	4970	AT	71.54	71.56	Sell		104,522,202	13428	LSE
10:22:08	71.54	4690	AT	71.54	71.56	Sell		104,517,232	13427	LSE
10:22:02	71.56	28072	O	71.54	71.58	Sell		104,512,542	13426	LSE
10:22:01	71.58	69	O	71.54	71.58	Buy		104,484,470	13425	LSE
10:21:49	71.56	2770	O	71.54	71.58			104,484,401	13424	LSE
10:21:43	71.542	76000	O	71.54	71.58	Sell		104,481,631	13423	LSE
10:21:42	71.56	22966	O	71.54	71.58			104,405,631	13422	LSE
10:21:42	71.56	22966	O	71.54	71.58			104,382,665	13421	LSE
10:21:32	71.54	68	O	71.54	71.58	Sell		104,359,699	13420	LSE
10:21:22	71.56	4558	AT	71.54	71.56	Buy		104,359,631	13419	LSE
10:21:22	71.56	5000	AT	71.54	71.56	Buy		104,355,073	13418	LSE
10:21:22	71.54	5026	AT	71.54	71.58	Sell		104,350,073	13417	LSE
10:21:22	71.56	1750	AT	71.56	71.58	Sell		104,345,047	13416	LSE
10:21:22	71.56	750	AT	71.56	71.58	Sell		104,343,297	13415	LSE
10:21:22	71.56	4794	AT	71.54	71.56	Buy		104,342,547	13414	LSE
10:21:22	71.56	4938	AT	71.54	71.56	Buy		104,337,753	13413	LSE
10:21:22	71.56	4910	AT	71.54	71.56	Buy		104,332,815	13412	LSE
10:21:22	71.56	4918	AT	71.54	71.56	Buy		104,327,905	13411	LSE
10:21:22	71.56	12191	AT	71.54	71.56	Buy		104,322,987	13410	LSE
10:21:22	71.56	2944	AT	71.52	71.56	Buy		104,310,796	13409	LSE
10:21:22	71.56	2500	AT	71.52	71.56	Buy		104,307,852	13408	LSE
10:21:22	71.54	50	AT	71.54	71.56	Sell		104,305,352	13407	LSE
10:21:22	71.54	40	AT	71.54	71.56	Sell		104,305,302	13406	LSE
10:21:22	71.54	1520	AT	71.54	71.56	Sell		104,305,262	13405	LSE
10:21:22	71.54	1437	AT	71.54	71.56	Sell		104,303,742	13404	LSE
10:21:22	71.54	4643	AT	71.54	71.56	Sell		104,302,305	13403	LSE
10:21:22	71.56	13941	AT	71.56	71.58	Sell		104,297,662	13402	LSE
10:21:22	71.56	1520	AT	71.56	71.58	Sell		104,283,721	13401	LSE

Rompetrol Well Services

Latrobe Magnesium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions