Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.56

-0.78

( -1.08% )

Updated: 06:54:55

Delayed by 15 minutes

Trade 251 - 201 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:02	71.04	1	O	70.9	70.98	Buy		4,545,831	251	LSE
02:01:01	71.04	2	O	70.9	70.98	Buy		4,545,830	250	LSE
02:01:01	71.04	2	O	70.9	70.98	Buy		4,545,828	249	LSE
02:01:01	70.96	38	O	70.9	70.98	Buy		4,545,826	248	LSE
02:01:01	70.96	6608	AT	70.86	70.96	Buy		4,545,788	247	LSE
02:01:01	71.04	1	O	70.86	70.98	Buy		4,539,180	246	LSE
02:01:01	71.04	2	O	70.86	70.98	Buy		4,539,179	245	LSE
02:01:01	71.04	18	O	70.86	70.98	Buy		4,539,177	244	LSE
02:01:01	70.96	131	O	70.86	70.98	Buy		4,539,159	243	LSE
02:01:00	70.96	101	O	70.86	70.98	Buy		4,539,028	242	LSE
02:01:00	71.04	93	O	70.86	70.98	Buy		4,538,927	241	LSE
02:01:00	70.96	1	O	70.86	70.98	Buy		4,538,834	240	LSE
02:01:00	71.04	716	O	70.86	70.98	Buy		4,538,833	239	LSE
02:01:00	70.96	2	O	70.86	70.98	Buy		4,538,117	238	LSE
02:01:00	70.96	110	O	70.86	70.98	Buy		4,538,115	237	LSE
02:01:00	71.04	340	O	70.86	70.98	Buy		4,538,005	236	LSE
02:01:00	70.86	4306	AT	70.86	70.98	Sell		4,537,665	235	LSE
02:01:00	70.86	7500	AT	70.86	70.98	Sell		4,533,359	234	LSE
02:01:00	71.04	152	O	70.86	70.98	Buy		4,525,859	233	LSE
02:01:00	70.9	5000	O	70.86	70.98	Sell		4,525,707	232	LSE
02:00:59	71.04	56	O	70.86	70.96	Buy		4,520,707	231	LSE
02:00:59	70.96	17	O	70.86	70.96	Buy		4,520,651	230	LSE
02:00:59	70.896	5000	O	70.86	70.96	Sell		4,520,634	229	LSE
02:00:59	70.96	9	O	70.86	70.96	Buy		4,515,634	228	LSE
02:00:59	71.04	2	O	70.86	70.96	Buy		4,515,625	227	LSE
02:00:59	71.04	5	O	70.86	70.96	Buy		4,515,623	226	LSE
02:00:59	70.96	1	O	70.86	70.96	Buy		4,515,618	225	LSE
02:00:59	71.04	6	O	70.84	70.94	Buy		4,515,617	224	LSE
02:00:59	70.96	2254	O	70.84	70.94	Buy		4,515,611	223	LSE
02:00:59	71.04	42	O	70.84	70.94	Buy		4,513,357	222	LSE
02:00:58	71.04	7	O	70.84	70.94	Buy		4,513,315	221	LSE
02:00:58	70.96	299	O	70.84	70.94	Buy		4,513,308	220	LSE
02:00:58	71.04	3	O	70.84	70.94	Buy		4,513,009	219	LSE
02:00:58	71.04	140	O	70.84	70.94	Buy		4,513,006	218	LSE
02:00:58	71.04	1	O	70.84	70.94	Buy		4,512,866	217	LSE
02:00:58	71.04	279	O	70.84	70.94	Buy		4,512,865	216	LSE
02:00:58	71.04	672	O	70.84	70.94	Buy		4,512,586	215	LSE
02:00:58	70.88	5115	AT	70.88	70.98	Sell		4,511,914	214	LSE
02:00:58	70.96	4	O	70.88	70.98	Buy		4,506,799	213	LSE
02:00:58	70.9	7474	AT	70.9	71.02	Sell		4,506,795	212	LSE
02:00:58	70.92	12280	AT	70.92	71.02	Sell		4,499,321	211	LSE
02:00:57	71.04	2500	O	70.92	71.02	Buy		4,487,041	210	LSE
02:00:57	70.96	42	O	70.92	71.02	Sell		4,484,541	209	LSE
02:00:57	71.04	11	O	70.92	71.02	Buy		4,484,499	208	LSE
02:00:57	71.04	14	O	70.92	71.02	Buy		4,484,488	207	LSE
02:00:57	71.04	42	O	70.92	71.02	Buy		4,484,474	206	LSE
02:00:57	70.96	16	O	70.92	71.02	Sell		4,484,432	205	LSE
02:00:57	71.04	512	O	70.92	71.02	Buy		4,484,416	204	LSE
02:00:57	70.96	9106	O	70.92	71.02	Sell		4,483,904	203	LSE
02:00:57	71.04	15	O	70.92	71.02	Buy		4,474,798	202	LSE
02:00:57	71.04	42	O	70.92	71.02	Buy		4,474,783	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions