Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:10:04

Delayed by 15 minutes

Trade 10001 - 9951 (08:56-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:46	71.22	4070	AT	71.18	71.22	Buy		83,139,446	10001	LSE
08:56:41	71.24	3854	AT	71.22	71.24	Buy		83,135,376	10000	LSE
08:56:40	71.24	3820	AT	71.22	71.24	Buy		83,131,522	9999	LSE
08:56:35	71.24	4648	AT	71.24	71.28	Sell		83,127,702	9998	LSE
08:56:35	71.24	9099	AT	71.24	71.28	Sell		83,123,054	9997	LSE
08:56:32	71.28	9114	AT	71.26	71.28	Buy		83,113,955	9996	LSE
08:56:32	71.28	19280	AT	71.26	71.28	Buy		83,104,841	9995	LSE
08:56:32	71.28	168556	AT	71.26	71.28	Buy		83,085,561	9994	LSE
08:56:32	71.28	9244	AT	71.28	71.32	Sell		82,917,005	9993	LSE
08:56:32	71.28	4963	AT	71.28	71.32	Sell		82,907,761	9992	LSE
08:56:32	71.28	5102	AT	71.28	71.32	Sell		82,902,798	9991	LSE
08:56:32	71.28	11319	AT	71.28	71.32	Sell		82,897,696	9990	LSE
08:56:32	71.28	4787	AT	71.28	71.32	Sell		82,886,377	9989	LSE
08:56:32	71.28	17635	AT	71.28	71.32	Sell		82,881,590	9988	LSE
08:56:32	71.302	1430	O	71.28	71.32	Buy		82,863,955	9987	LSE
08:56:29	71.3	3757	AT	71.28	71.3	Buy		82,862,525	9986	LSE
08:56:27	71.32	3705	O	71.28	71.32	Buy		82,858,768	9985	LSE
08:56:23	71.32	12400	AT	71.32	71.34	Sell		82,855,063	9984	LSE
08:56:23	71.32	9918	AT	71.3	71.32	Buy		82,842,663	9983	LSE
08:56:23	71.32	17635	AT	71.3	71.32	Buy		82,832,745	9982	LSE
08:56:23	71.32	5267	AT	71.3	71.32	Buy		82,815,110	9981	LSE
08:56:23	71.32	10827	O	71.3	71.34			82,809,843	9980	LSE
08:56:23	71.32	10653	O	71.3	71.34			82,799,016	9979	LSE
08:56:23	71.32	4727	O	71.3	71.34			82,788,363	9978	LSE
08:56:22	71.34	5173	O	71.32	71.34	Buy		82,783,636	9977	LSE
08:56:21	71.36	4340	AT	71.36	71.38	Sell		82,778,463	9976	LSE
08:56:21	71.36	17503	AT	71.34	71.38			82,774,123	9975	LSE
08:56:21	71.36	309	AT	71.36	71.38	Sell		82,756,620	9974	LSE
08:56:21	71.36	11843	AT	71.36	71.38	Sell		82,756,311	9973	LSE
08:56:21	71.36	5660	AT	71.36	71.38	Sell		82,744,468	9972	LSE
08:56:21	71.36	12152	AT	71.36	71.38	Sell		82,738,808	9971	LSE
08:56:21	71.36	14120	AT	71.36	71.38	Sell		82,726,656	9970	LSE
08:56:21	71.36	17635	AT	71.36	71.38	Sell		82,712,536	9969	LSE
08:56:21	71.36	5498	AT	71.36	71.38	Sell		82,694,901	9968	LSE
08:56:21	71.36	4894	AT	71.36	71.38	Sell		82,689,403	9967	LSE
08:56:04	71.37	268891	O	71.38	71.4	Sell		82,684,509	9966	LSE
08:56:01	71.4	3887	AT	71.4	71.42	Sell		82,415,618	9965	LSE
08:55:51	71.44	1059	O	71.4	71.42	Buy		82,411,731	9964	LSE
08:55:45	71.408	184	O	71.4	71.44	Sell		82,410,672	9963	LSE
08:55:43	71.42	2067	AT	71.4	71.42	Buy		82,410,488	9962	LSE
08:55:40	71.4	2801	O	71.4	71.44	Sell		82,408,421	9961	LSE
08:55:35	71.42	3857	AT	71.4	71.42	Buy		82,405,620	9960	LSE
08:55:31	71.4	5395	AT	71.38	71.4	Buy		82,401,763	9959	LSE
08:55:31	71.4	3013	AT	71.38	71.4	Buy		82,396,368	9958	LSE
08:55:26	71.4	2	O	71.4	71.42	Sell		82,393,355	9957	LSE
08:55:25	71.44	977	O	71.4	71.42	Buy		82,393,353	9956	LSE
08:55:20	71.42	13062	AT	71.42	71.44	Sell		82,392,376	9955	LSE
08:55:20	71.42	4573	AT	71.42	71.44	Sell		82,379,314	9954	LSE
08:55:13	71.44	6	AT	71.44	71.46	Sell		82,374,741	9953	LSE
08:55:13	71.44	16754	AT	71.44	71.46	Sell		82,374,735	9952	LSE
08:55:13	71.44	5140	AT	71.44	71.46	Sell		82,357,981	9951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions