Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 06:43:44

Delayed by 15 minutes

Trade 10951 - 10901 (09:21-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:01	71.58	1754	AT	71.56	71.58	Buy		89,630,982	10951	LSE
09:21:00	71.56	4551	AT	71.56	71.58	Sell		89,629,228	10950	LSE
09:21:00	71.56	605	AT	71.56	71.58	Sell		89,624,677	10949	LSE
09:21:00	71.56	4849	AT	71.56	71.58	Sell		89,624,072	10948	LSE
09:21:00	71.56	2875	AT	71.56	71.58	Sell		89,619,223	10947	LSE
09:20:39	71.58	5300	AT	71.58	71.6	Sell		89,616,348	10946	LSE
09:20:39	71.58	5253	AT	71.58	71.6	Sell		89,611,048	10945	LSE
09:20:39	71.58	4656	AT	71.58	71.6	Sell		89,605,795	10944	LSE
09:20:39	71.58	9639	AT	71.58	71.6	Sell		89,601,139	10943	LSE
09:20:38	71.58	477	O	71.58	71.62	Sell		89,591,500	10942	LSE
09:20:34	71.64	1	O	71.6	71.64	Buy		89,591,023	10941	LSE
09:20:30	71.6	5209	AT	71.58	71.6	Buy		89,591,022	10940	LSE
09:20:15	71.6	27	O	71.56	71.6	Buy		89,585,813	10939	LSE
09:20:03	71.58	13885	O	71.56	71.6			89,585,786	10938	LSE
09:20:01	71.58	1719	O	71.56	71.6			89,571,901	10937	LSE
09:19:54	71.56	13018	AT	71.56	71.6	Sell		89,570,182	10936	LSE
09:19:49	71.6	52	O	71.56	71.6	Buy		89,557,164	10935	LSE
09:19:45	71.567	45805	O	71.56	71.6	Sell		89,557,112	10934	LSE
09:19:31	71.6	2061	AT	71.58	71.6	Buy		89,511,307	10933	LSE
09:19:31	71.6	5338	AT	71.58	71.6	Buy		89,509,246	10932	LSE
09:19:31	71.6	5345	AT	71.58	71.6	Buy		89,503,908	10931	LSE
09:19:31	71.6	4815	AT	71.58	71.6	Buy		89,498,563	10930	LSE
09:19:31	71.6	17635	AT	71.58	71.6	Buy		89,493,748	10929	LSE
09:19:30	71.58	1228	AT	71.58	71.6	Sell		89,476,113	10928	LSE
09:19:30	71.58	8000	AT	71.58	71.6	Sell		89,474,885	10927	LSE
09:19:30	71.58	13870	AT	71.58	71.6	Sell		89,466,885	10926	LSE
09:19:30	71.58	11899	AT	71.58	71.6	Sell		89,453,015	10925	LSE
09:19:29	71.58	3778	O	71.58	71.6	Sell		89,441,116	10924	LSE
09:19:24	71.58	9369	AT	71.58	71.6	Sell		89,437,338	10923	LSE
09:19:14	71.58	586	AT	71.58	71.62	Sell		89,427,969	10922	LSE
09:19:14	71.58	10680	AT	71.58	71.62	Sell		89,427,383	10921	LSE
09:19:14	71.58	278	AT	71.58	71.62	Sell		89,416,703	10920	LSE
09:19:10	71.62	3	O	71.58	71.62	Buy		89,416,425	10919	LSE
09:19:04	71.58	11525	AT	71.58	71.6	Sell		89,416,422	10918	LSE
09:19:04	71.58	1916	AT	71.58	71.62	Sell		89,404,897	10917	LSE
09:19:04	71.58	3039	AT	71.58	71.62	Sell		89,402,981	10916	LSE
09:19:04	71.58	4610	AT	71.58	71.62	Sell		89,399,942	10915	LSE
09:18:59	71.46	6	O	71.58	71.62	Sell		89,395,332	10914	LSE
09:18:54	71.6	747	AT	71.58	71.6	Buy		89,395,326	10913	LSE
09:18:54	71.6	2178	AT	71.58	71.6	Buy		89,394,579	10912	LSE
09:18:54	71.6	1502	AT	71.58	71.6	Buy		89,392,401	10911	LSE
09:18:54	71.6	5081	AT	71.58	71.6	Buy		89,390,899	10910	LSE
09:18:54	71.58	13700	AT	71.58	71.6	Sell		89,385,818	10909	LSE
09:18:54	71.58	3963	AT	71.58	71.6	Sell		89,372,118	10908	LSE
09:18:54	71.58	9319	AT	71.58	71.62	Sell		89,368,155	10907	LSE
09:18:53	71.62	1	O	71.58	71.62	Buy		89,358,836	10906	LSE
09:18:48	71.6	25694	O	71.58	71.62			89,358,835	10905	LSE
09:18:47	71.46	36	O	71.58	71.62	Sell		89,333,141	10904	LSE
09:18:37	71.62	2	O	71.58	71.62	Buy		89,333,105	10903	LSE
09:18:36	71.58	70	O	71.58	71.62	Sell		89,333,103	10902	LSE
09:18:33	71.584	74418	O	71.6	71.64	Sell		89,333,033	10901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions