Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:14:51

Delayed by 15 minutes

Trade 13051 - 13001 (10:20-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:57	71.62	4685	AT	71.6	71.62	Buy		102,705,796	13051	LSE
10:20:57	71.62	5854	AT	71.62	71.64	Sell		102,701,111	13050	LSE
10:20:57	71.62	5739	AT	71.62	71.64	Sell		102,695,257	13049	LSE
10:20:57	71.62	4709	AT	71.6	71.62	Buy		102,689,518	13048	LSE
10:20:57	71.62	5120	AT	71.6	71.62	Buy		102,684,809	13047	LSE
10:20:57	71.62	4962	AT	71.6	71.62	Buy		102,679,689	13046	LSE
10:20:57	71.62	2309	AT	71.6	71.62	Buy		102,674,727	13045	LSE
10:20:57	71.6	16229	AT	71.6	71.64	Sell		102,672,418	13044	LSE
10:20:57	71.62	10523	AT	71.62	71.64	Sell		102,656,189	13043	LSE
10:20:57	71.62	20	AT	71.62	71.64	Sell		102,645,666	13042	LSE
10:20:56	71.62	271	AT	71.62	71.64	Sell		102,645,646	13041	LSE
10:20:56	71.62	149	AT	71.62	71.64	Sell		102,645,375	13040	LSE
10:20:56	71.62	328	AT	71.62	71.64	Sell		102,645,226	13039	LSE
10:20:56	71.62	340	AT	71.62	71.64	Sell		102,644,898	13038	LSE
10:20:56	71.62	433	AT	71.62	71.64	Sell		102,644,558	13037	LSE
10:20:56	71.62	113	AT	71.62	71.64	Sell		102,644,125	13036	LSE
10:20:56	71.62	328	AT	71.62	71.64	Sell		102,644,012	13035	LSE
10:20:56	71.62	202	AT	71.62	71.64	Sell		102,643,684	13034	LSE
10:20:56	71.62	194	AT	71.62	71.64	Sell		102,643,482	13033	LSE
10:20:56	71.62	7938	AT	71.62	71.64	Sell		102,643,288	13032	LSE
10:20:56	71.62	396	AT	71.62	71.64	Sell		102,635,350	13031	LSE
10:20:56	71.62	259	AT	71.62	71.64	Sell		102,634,954	13030	LSE
10:20:56	71.62	218	AT	71.62	71.64	Sell		102,634,695	13029	LSE
10:20:56	71.62	170	AT	71.62	71.64	Sell		102,634,477	13028	LSE
10:20:56	71.62	182	AT	71.62	71.64	Sell		102,634,307	13027	LSE
10:20:56	71.62	315	AT	71.62	71.64	Sell		102,634,125	13026	LSE
10:20:56	71.62	198	AT	71.62	71.64	Sell		102,633,810	13025	LSE
10:20:56	71.62	413	AT	71.62	71.64	Sell		102,633,612	13024	LSE
10:20:56	71.62	311	AT	71.62	71.64	Sell		102,633,199	13023	LSE
10:20:56	71.62	599	AT	71.62	71.64	Sell		102,632,888	13022	LSE
10:20:56	71.62	595	AT	71.62	71.64	Sell		102,632,289	13021	LSE
10:20:56	71.62	4118	AT	71.6	71.62	Buy		102,631,694	13020	LSE
10:20:56	71.62	740	AT	71.6	71.62	Buy		102,627,576	13019	LSE
10:20:56	71.62	4836	AT	71.6	71.62	Buy		102,626,836	13018	LSE
10:20:56	71.62	4801	AT	71.6	71.62	Buy		102,622,000	13017	LSE
10:20:56	71.62	8430	AT	71.6	71.62	Buy		102,617,199	13016	LSE
10:20:56	71.62	4580	AT	71.6	71.62	Buy		102,608,769	13015	LSE
10:20:56	71.62	5511	AT	71.6	71.62	Buy		102,604,189	13014	LSE
10:20:56	71.62	5398	AT	71.6	71.62	Buy		102,598,678	13013	LSE
10:20:56	71.62	5174	AT	71.6	71.62	Buy		102,593,280	13012	LSE
10:20:56	71.62	17635	AT	71.6	71.62	Buy		102,588,106	13011	LSE
10:20:56	71.6	16628	AT	71.6	71.62	Sell		102,570,471	13010	LSE
10:20:56	71.6	1816	AT	71.6	71.64	Sell		102,553,843	13009	LSE
10:20:56	71.6	4741	AT	71.6	71.64	Sell		102,552,027	13008	LSE
10:20:56	71.6	5494	AT	71.6	71.64	Sell		102,547,286	13007	LSE
10:20:56	71.6	4585	AT	71.6	71.64	Sell		102,541,792	13006	LSE
10:20:56	71.6	18672	AT	71.6	71.64	Sell		102,537,207	13005	LSE
10:20:56	71.6	18000	AT	71.6	71.64	Sell		102,518,535	13004	LSE
10:20:56	71.6	1606	AT	71.6	71.64	Sell		102,500,535	13003	LSE
10:20:56	71.62	11180	AT	71.62	71.64	Sell		102,498,929	13002	LSE
10:20:56	71.6	8389	AT	71.6	71.64	Sell		102,487,749	13001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions