Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:15:42

Delayed by 15 minutes

Trade 2401 - 2351 (02:40-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:04	71.34	4601	AT	71.34	71.36	Sell		14,320,853	2401	LSE
02:40:00	71.34	4010	AT	71.34	71.36	Sell		14,316,252	2400	LSE
02:40:00	71.34	7228	AT	71.34	71.36	Sell		14,312,242	2399	LSE
02:40:00	71.34	254	AT	71.34	71.36	Sell		14,305,014	2398	LSE
02:40:00	71.347	20000	O	71.34	71.36	Sell		14,304,760	2397	LSE
02:39:55	71.346	10000	O	71.34	71.36	Sell		14,284,760	2396	LSE
02:39:48	71.36	5616	AT	71.36	71.38	Sell		14,274,760	2395	LSE
02:39:48	71.36	5132	AT	71.36	71.38	Sell		14,269,144	2394	LSE
02:39:47	71.37	27114	O	71.36	71.38			14,264,012	2393	LSE
02:39:47	71.38	2932	AT	71.36	71.38	Buy		14,236,898	2392	LSE
02:39:43	71.38	5376	AT	71.38	71.4	Sell		14,233,966	2391	LSE
02:39:31	71.38	2631	AT	71.36	71.38	Buy		14,228,590	2390	LSE
02:39:31	71.36	1378	AT	71.36	71.4	Sell		14,225,959	2389	LSE
02:39:31	71.36	2080	AT	71.36	71.4	Sell		14,224,581	2388	LSE
02:39:23	71.39	4673	O	71.36	71.4	Buy		14,222,501	2387	LSE
02:39:23	71.38	1063	AT	71.36	71.38	Buy		14,217,828	2386	LSE
02:39:22	71.4	2099	AT	71.4	71.42	Sell		14,216,765	2385	LSE
02:39:22	71.4	1517	AT	71.4	71.42	Sell		14,214,666	2384	LSE
02:39:22	71.4	2646	AT	71.4	71.42	Sell		14,213,149	2383	LSE
02:39:22	71.4	4947	AT	71.4	71.42	Sell		14,210,503	2382	LSE
02:39:12	71.42	20	O	71.4	71.42	Buy		14,205,556	2381	LSE
02:39:05	71.42	10503	O	71.38	71.42	Buy		14,205,536	2380	LSE
02:39:05	71.4	2323	AT	71.4	71.42	Sell		14,195,033	2379	LSE
02:39:05	71.4	1547	AT	71.4	71.42	Sell		14,192,710	2378	LSE
02:39:05	71.4	2588	AT	71.4	71.42	Sell		14,191,163	2377	LSE
02:39:05	71.4	4044	AT	71.4	71.42	Sell		14,188,575	2376	LSE
02:39:05	71.4	3458	AT	71.4	71.42	Sell		14,184,531	2375	LSE
02:39:02	71.4	181	O	71.4	71.42	Sell		14,181,073	2374	LSE
02:39:02	71.39	21446	O	71.4	71.42	Sell		14,180,892	2373	LSE
02:39:02	71.4	5191	AT	71.38	71.4	Buy		14,159,446	2372	LSE
02:39:02	71.4	3275	AT	71.38	71.4	Buy		14,154,255	2371	LSE
02:39:02	71.4	4393	AT	71.38	71.4	Buy		14,150,980	2370	LSE
02:39:02	71.4	5000	AT	71.38	71.4	Buy		14,146,587	2369	LSE
02:39:02	71.4	1168	AT	71.38	71.4	Buy		14,141,587	2368	LSE
02:39:02	71.4	40	O	71.38	71.4	Buy		14,140,419	2367	LSE
02:38:59	71.39	600	O	71.38	71.4			14,140,379	2366	LSE
02:38:53	71.391	718	O	71.38	71.4	Buy		14,139,779	2365	LSE
02:38:51	71.38	2783	O	71.38	71.4	Sell		14,139,061	2364	LSE
02:38:51	71.4	5042	O	71.38	71.4	Buy		14,136,278	2363	LSE
02:38:50	71.4	4	O	71.38	71.4	Buy		14,131,236	2362	LSE
02:38:48	71.35	11839	O	71.36	71.4	Sell		14,131,232	2361	LSE
02:38:48	71.39	12600	O	71.36	71.4	Buy		14,119,393	2360	LSE
02:38:47	71.38	7600	AT	71.36	71.38	Buy		14,106,793	2359	LSE
02:38:47	71.38	6420	AT	71.38	71.4	Sell		14,099,193	2358	LSE
02:38:47	71.38	4976	AT	71.38	71.4	Sell		14,092,773	2357	LSE
02:38:47	71.38	3210	AT	71.38	71.4	Sell		14,087,797	2356	LSE
02:38:39	71.36	10709	O	71.38	71.4	Sell		14,084,587	2355	LSE
02:38:39	71.34	7	O	71.38	71.4	Sell		14,073,878	2354	LSE
02:38:39	71.38	3200	AT	71.34	71.38	Buy		14,073,871	2353	LSE
02:38:39	71.36	3117	AT	71.34	71.36	Buy		14,070,671	2352	LSE
02:38:39	71.36	3871	AT	71.34	71.36	Buy		14,067,554	2351	LSE

NLBNPIT1YAQ7 20991231 46...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions