Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:03:12

Delayed by 15 minutes

Trade 12051 - 12001 (10:00-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:38	71.6	10822	AT	71.58	71.6	Buy		96,452,092	12051	LSE
10:00:38	71.6	5384	AT	71.58	71.6	Buy		96,441,270	12050	LSE
10:00:38	71.6	17635	AT	71.58	71.6	Buy		96,435,886	12049	LSE
10:00:32	71.583	50000	O	71.58	71.6	Sell		96,418,251	12048	LSE
10:00:32	71.6	138	O	71.58	71.6	Buy		96,368,251	12047	LSE
10:00:25	71.59	4790	O	71.58	71.6			96,368,113	12046	LSE
10:00:15	71.6	4617	AT	71.6	71.62	Sell		96,363,323	12045	LSE
10:00:15	71.6	4698	AT	71.6	71.62	Sell		96,358,706	12044	LSE
10:00:15	71.6	8700	AT	71.6	71.62	Sell		96,354,008	12043	LSE
10:00:15	71.6	17635	AT	71.6	71.62	Sell		96,345,308	12042	LSE
10:00:15	71.6	3535	AT	71.58	71.6	Buy		96,327,673	12041	LSE
10:00:15	71.6	7694	AT	71.58	71.6	Buy		96,324,138	12040	LSE
10:00:09	71.58	116	AT	71.58	71.6	Sell		96,316,444	12039	LSE
10:00:09	71.58	5735	AT	71.56	71.58	Buy		96,316,328	12038	LSE
10:00:09	71.58	1	AT	71.56	71.58	Buy		96,310,593	12037	LSE
10:00:09	71.58	531	O	71.56	71.58	Buy		96,310,592	12036	LSE
10:00:07	71.58	8523	O	71.56	71.58	Buy		96,310,061	12035	LSE
10:00:07	71.58	7464	O	71.56	71.58	Buy		96,301,538	12034	LSE
10:00:06	71.58	2	AT	71.56	71.58	Buy		96,294,074	12033	LSE
10:00:06	71.58	1876	AT	71.56	71.58	Buy		96,294,072	12032	LSE
10:00:04	71.56	10	O	71.56	71.58	Sell		96,292,196	12031	LSE
10:00:04	71.58	5329	O	71.56	71.6			96,292,186	12030	LSE
10:00:03	71.58	6900	O	71.56	71.6			96,286,857	12029	LSE
10:00:02	71.58	439	AT	71.54	71.58	Buy		96,279,957	12028	LSE
10:00:02	71.58	5193	AT	71.54	71.58	Buy		96,279,518	12027	LSE
10:00:02	71.58	4836	AT	71.54	71.58	Buy		96,274,325	12026	LSE
10:00:02	71.58	5858	AT	71.54	71.58	Buy		96,269,489	12025	LSE
10:00:02	71.58	17635	AT	71.54	71.58	Buy		96,263,631	12024	LSE
10:00:02	71.58	10000	AT	71.54	71.58	Buy		96,245,996	12023	LSE
10:00:02	71.58	8500	AT	71.54	71.58	Buy		96,235,996	12022	LSE
10:00:02	71.58	5250	AT	71.54	71.58	Buy		96,227,496	12021	LSE
10:00:02	71.56	15757	AT	71.56	71.58	Sell		96,222,246	12020	LSE
09:59:51	71.58	2099	AT	71.56	71.58	Buy		96,206,489	12019	LSE
09:59:51	71.58	3292	AT	71.56	71.58	Buy		96,204,390	12018	LSE
09:59:51	71.58	15034	AT	71.58	71.6	Sell		96,201,098	12017	LSE
09:59:47	71.58	3318	O	71.58	71.6	Sell		96,186,064	12016	LSE
09:59:47	71.58	41	O	71.58	71.6	Sell		96,182,746	12015	LSE
09:59:46	71.6	5288	AT	71.56	71.6	Buy		96,182,705	12014	LSE
09:59:46	71.6	4827	AT	71.56	71.6	Buy		96,177,417	12013	LSE
09:59:46	71.6	11022	AT	71.56	71.6	Buy		96,172,590	12012	LSE
09:59:46	71.58	4775	AT	71.56	71.58	Buy		96,161,568	12011	LSE
09:59:46	71.56	5922	AT	71.56	71.6	Sell		96,156,793	12010	LSE
09:59:46	71.56	5689	AT	71.56	71.6	Sell		96,150,871	12009	LSE
09:59:46	71.56	5068	AT	71.56	71.6	Sell		96,145,182	12008	LSE
09:59:46	71.56	4709	AT	71.56	71.6	Sell		96,140,114	12007	LSE
09:59:46	71.56	4912	AT	71.56	71.6	Sell		96,135,405	12006	LSE
09:59:46	71.56	17635	AT	71.56	71.6	Sell		96,130,493	12005	LSE
09:59:46	71.56	4870	AT	71.56	71.6	Sell		96,112,858	12004	LSE
09:59:46	71.58	12710	AT	71.58	71.6	Sell		96,107,988	12003	LSE
09:59:46	71.59	13	O	71.58	71.6			96,095,278	12002	LSE
09:59:46	71.59	377	O	71.58	71.6			96,095,265	12001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions