Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 06:56:25

Delayed by 15 minutes

Trade 5501 - 5451 (05:31-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:40	71.74	16348	O	71.74	71.76	Sell		36,747,131	5501	LSE
05:31:38	71.74	6348	O	71.74	71.76	Sell		36,730,783	5500	LSE
05:31:33	71.74	4248	O	71.74	71.76	Sell		36,724,435	5499	LSE
05:31:25	71.76	3216	AT	71.76	71.78	Sell		36,720,187	5498	LSE
05:31:25	71.76	5182	AT	71.76	71.78	Sell		36,716,971	5497	LSE
05:31:18	71.79	1514	O	71.76	71.8	Buy		36,711,789	5496	LSE
05:31:16	71.78	5125	AT	71.78	71.8	Sell		36,710,275	5495	LSE
05:31:14	71.778	5000	O	71.78	71.8	Sell		36,705,150	5494	LSE
05:31:12	71.8	5197	AT	71.78	71.8	Buy		36,700,150	5493	LSE
05:31:12	71.8	4004	AT	71.78	71.8	Buy		36,694,953	5492	LSE
05:31:12	71.78	3894	AT	71.76	71.78	Buy		36,690,949	5491	LSE
05:31:11	71.787	79704	O	71.76	71.8	Buy		36,687,055	5490	LSE
05:31:05	71.76	16	O	71.76	71.8	Sell		36,607,351	5489	LSE
05:31:02	71.72	5043	O	71.72	71.76	Sell		36,607,335	5488	LSE
05:31:02	71.73	4622	O	71.72	71.76	Sell		36,602,292	5487	LSE
05:31:02	71.73	4595	O	71.72	71.76	Sell		36,597,670	5486	LSE
05:31:01	71.74	36027	AT	71.74	71.76	Sell		36,593,075	5485	LSE
05:31:01	71.74	5036	AT	71.74	71.76	Sell		36,557,048	5484	LSE
05:31:01	71.74	8926	AT	71.72	71.74	Buy		36,552,012	5483	LSE
05:31:01	71.74	13217	AT	71.72	71.74	Buy		36,543,086	5482	LSE
05:31:01	71.74	4647	AT	71.72	71.74	Buy		36,529,869	5481	LSE
05:31:01	71.74	8404	AT	71.72	71.74	Buy		36,525,222	5480	LSE
05:31:01	71.74	833	AT	71.72	71.74	Buy		36,516,818	5479	LSE
05:30:57	71.731	1000	O	71.72	71.74	Buy		36,515,985	5478	LSE
05:30:50	71.74	138	O	71.72	71.74	Buy		36,514,985	5477	LSE
05:30:50	71.7	13214	O	71.72	71.74	Sell		36,514,847	5476	LSE
05:30:37	71.714	1141	O	71.7	71.74	Sell		36,501,633	5475	LSE
05:30:34	71.74	4161	O	71.7	71.74	Buy		36,500,492	5474	LSE
05:30:34	71.7	11	O	71.7	71.74	Sell		36,496,331	5473	LSE
05:30:31	71.734	312970	O	71.7	71.74	Buy		36,496,320	5472	LSE
05:30:27	71.72	2000	O	71.7	71.74			36,183,350	5471	LSE
05:30:26	71.729	832	O	71.7	71.74	Buy		36,181,350	5470	LSE
05:30:18	71.72	1575	O	71.7	71.74			36,180,518	5469	LSE
05:30:15	71.74	8	O	71.72	71.74	Buy		36,178,943	5468	LSE
05:30:05	71.74	10	O	71.7	71.74	Buy		36,178,935	5467	LSE
05:29:59	71.72	3573	AT	71.7	71.72	Buy		36,178,925	5466	LSE
05:29:59	71.72	6	O	71.7	71.72	Buy		36,175,352	5465	LSE
05:29:44	71.7	10417	O	71.68	71.72			36,175,346	5464	LSE
05:29:40	71.72	138	O	71.68	71.72	Buy		36,164,929	5463	LSE
05:29:33	71.7	425	AT	71.68	71.7	Buy		36,164,791	5462	LSE
05:29:33	71.7	5759	AT	71.68	71.7	Buy		36,164,366	5461	LSE
05:29:33	71.7	3157	AT	71.68	71.7	Buy		36,158,607	5460	LSE
05:29:32	71.68	282	O	71.68	71.72	Sell		36,155,450	5459	LSE
05:29:32	71.7	3132	AT	71.68	71.7	Buy		36,155,168	5458	LSE
05:29:27	71.7	19692	O	71.68	71.72			36,152,036	5457	LSE
05:29:07	71.729	1183	O	71.68	71.72	Buy		36,132,344	5456	LSE
05:29:01	71.7	1	O	71.7	71.74	Sell		36,131,161	5455	LSE
05:29:01	71.72	762	AT	71.7	71.72	Buy		36,131,160	5454	LSE
05:29:01	71.72	4825	AT	71.7	71.72	Buy		36,130,398	5453	LSE
05:29:01	71.702	112490	O	71.7	71.72	Sell		36,125,573	5452	LSE
05:28:53	71.72	3816	AT	71.7	71.72	Buy		36,013,083	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions