Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:09:56

Delayed by 15 minutes

Trade 4101 - 4051 (04:02-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:04	71.52	735	AT	71.5	71.52	Buy		27,620,904	4101	LSE
04:02:04	71.52	4670	AT	71.52	71.54	Sell		27,620,169	4100	LSE
04:02:01	71.54	8782	O	71.52	71.56			27,615,499	4099	LSE
04:01:45	71.541	62647	O	71.54	71.58	Sell		27,606,717	4098	LSE
04:01:45	71.55	16930	O	71.54	71.58	Sell		27,544,070	4097	LSE
04:01:45	71.56	3165	AT	71.54	71.56	Buy		27,527,140	4096	LSE
04:01:40	71.56	144	O	71.54	71.56	Buy		27,523,975	4095	LSE
04:01:40	71.54	1	O	71.54	71.56	Sell		27,523,831	4094	LSE
04:01:28	71.56	4816	AT	71.56	71.58	Sell		27,523,830	4093	LSE
04:01:28	71.56	9347	AT	71.56	71.58	Sell		27,519,014	4092	LSE
04:01:25	71.6	2806	O	71.56	71.58	Buy		27,509,667	4091	LSE
04:01:24	71.56	4	O	71.56	71.58	Sell		27,506,861	4090	LSE
04:01:19	71.58	10	O	71.58	71.62	Sell		27,506,857	4089	LSE
04:01:13	71.58	14	O	71.58	71.62	Sell		27,506,847	4088	LSE
04:01:06	71.6	21	O	71.58	71.62			27,506,833	4087	LSE
04:01:06	71.6	3346	AT	71.6	71.62	Sell		27,506,812	4086	LSE
04:01:06	71.6	9031	AT	71.6	71.62	Sell		27,503,466	4085	LSE
04:01:06	71.6	144	AT	71.6	71.62	Sell		27,494,435	4084	LSE
04:00:57	71.62	8000	O	71.6	71.64	Sell		27,494,291	4083	LSE
04:00:52	71.64	1	O	71.6	71.64	Buy		27,486,291	4082	LSE
04:00:44	71.54	3214	O	71.6	71.64	Sell		27,486,290	4081	LSE
04:00:39	71.6	3000	O	71.6	71.64	Sell		27,483,076	4080	LSE
04:00:35	71.58	685	O	71.58	71.62	Sell		27,480,076	4079	LSE
04:00:34	71.6	5521	AT	71.58	71.6	Buy		27,479,391	4078	LSE
04:00:34	71.6	5125	AT	71.58	71.6	Buy		27,473,870	4077	LSE
04:00:34	71.6	7713	AT	71.58	71.6	Buy		27,468,745	4076	LSE
04:00:34	71.58	24586	AT	71.56	71.58	Buy		27,461,032	4075	LSE
04:00:34	71.58	10758	AT	71.56	71.58	Buy		27,436,446	4074	LSE
04:00:34	71.56	221	AT	71.52	71.56	Buy		27,425,688	4073	LSE
04:00:34	71.56	11587	AT	71.52	71.56	Buy		27,425,467	4072	LSE
04:00:34	71.56	8124	AT	71.52	71.56	Buy		27,413,880	4071	LSE
04:00:31	71.54	687	O	71.52	71.56			27,405,756	4070	LSE
04:00:28	71.524	262	O	71.52	71.56	Sell		27,405,069	4069	LSE
04:00:06	71.54	2808	O	71.52	71.56			27,404,807	4068	LSE
03:59:49	71.52	35	O	71.52	71.56	Sell		27,401,999	4067	LSE
03:59:48	71.56	1	O	71.52	71.56	Buy		27,401,964	4066	LSE
03:59:48	71.56	7	O	71.52	71.56	Buy		27,401,963	4065	LSE
03:59:40	71.54	2286	O	71.52	71.56	Sell		27,401,956	4064	LSE
03:59:40	71.54	2600	O	71.52	71.56	Sell		27,399,670	4063	LSE
03:59:15	71.54	707	O	71.52	71.56			27,397,070	4062	LSE
03:59:11	71.52	13997	O	71.52	71.56	Sell		27,396,363	4061	LSE
03:59:11	71.56	4	O	71.52	71.56	Buy		27,382,366	4060	LSE
03:59:11	71.56	11	O	71.52	71.56	Buy		27,382,362	4059	LSE
03:59:06	71.54	7912	AT	71.5	71.54	Buy		27,382,351	4058	LSE
03:59:06	71.54	9348	AT	71.5	71.54	Buy		27,374,439	4057	LSE
03:59:06	71.54	7276	AT	71.5	71.54	Buy		27,365,091	4056	LSE
03:58:59	71.52	4284	AT	71.5	71.52	Buy		27,357,815	4055	LSE
03:58:51	71.52	16289	O	71.5	71.54			27,353,531	4054	LSE
03:58:41	71.54	20	O	71.5	71.54	Buy		27,337,242	4053	LSE
03:58:16	71.5	63	O	71.5	71.54	Sell		27,337,222	4052	LSE
03:58:15	71.54	55	O	71.5	71.54	Buy		27,337,159	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions