Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:21:26

Delayed by 15 minutes

Trade 7351 - 7301 (07:34-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:02	71.34	2955	AT	71.34	71.36	Sell		58,924,146	7351	LSE
07:33:14	71.34	4570	AT	71.34	71.36	Sell		58,921,191	7350	LSE
07:33:14	71.34	4589	AT	71.34	71.36	Sell		58,916,621	7349	LSE
07:33:14	71.34	5342	AT	71.34	71.36	Sell		58,912,032	7348	LSE
07:33:14	71.34	6959	AT	71.34	71.36	Sell		58,906,690	7347	LSE
07:33:14	71.34	3041	AT	71.34	71.36	Sell		58,899,731	7346	LSE
07:33:10	71.34	25330	O	71.34	71.36	Sell		58,896,690	7345	LSE
07:33:06	71.36	2706	AT	71.32	71.36	Buy		58,871,360	7344	LSE
07:33:06	71.36	5342	AT	71.32	71.36	Buy		58,868,654	7343	LSE
07:33:06	71.36	4805	AT	71.32	71.36	Buy		58,863,312	7342	LSE
07:33:06	71.36	14	AT	71.32	71.36	Buy		58,858,507	7341	LSE
07:33:06	71.36	17635	AT	71.32	71.36	Buy		58,858,493	7340	LSE
07:33:06	71.36	10000	AT	71.32	71.36	Buy		58,840,858	7339	LSE
07:33:06	71.36	4927	AT	71.32	71.36	Buy		58,830,858	7338	LSE
07:33:06	71.36	9086	AT	71.32	71.36	Buy		58,825,931	7337	LSE
07:33:06	71.36	26538	AT	71.32	71.36	Buy		58,816,845	7336	LSE
07:33:06	71.36	6129	AT	71.32	71.36	Buy		58,790,307	7335	LSE
07:33:06	71.36	4613	AT	71.32	71.36	Buy		58,784,178	7334	LSE
07:33:06	71.34	8009	AT	71.34	71.36	Sell		58,779,565	7333	LSE
07:33:06	71.34	5047	AT	71.34	71.36	Sell		58,771,556	7332	LSE
07:33:06	71.34	5238	AT	71.34	71.36	Sell		58,766,509	7331	LSE
07:33:06	71.34	4565	AT	71.34	71.36	Sell		58,761,271	7330	LSE
07:32:55	71.38	1	O	71.34	71.38	Buy		58,756,706	7329	LSE
07:32:54	71.38	2	O	71.34	71.38	Buy		58,756,705	7328	LSE
07:32:53	71.38	14	O	71.34	71.38	Buy		58,756,703	7327	LSE
07:32:47	71.354	8000	O	71.34	71.38	Sell		58,756,689	7326	LSE
07:32:42	71.34	19074	O	71.34	71.38	Sell		58,748,689	7325	LSE
07:32:42	71.34	6194	O	71.34	71.38	Sell		58,729,615	7324	LSE
07:32:37	71.36	17154	AT	71.36	71.38	Sell		58,723,421	7323	LSE
07:32:37	71.36	71	AT	71.36	71.38	Sell		58,706,267	7322	LSE
07:32:37	71.36	7480	AT	71.36	71.38	Sell		58,706,196	7321	LSE
07:32:37	71.36	62449	AT	71.36	71.38	Sell		58,698,716	7320	LSE
07:32:37	71.36	35000	AT	71.36	71.38	Sell		58,636,267	7319	LSE
07:32:34	71.371	1160	O	71.36	71.4	Sell		58,601,267	7318	LSE
07:32:24	71.38	11	O	71.36	71.4			58,600,107	7317	LSE
07:32:19	71.36	5398	O	71.36	71.4	Sell		58,600,096	7316	LSE
07:32:16	71.34	1205	O	71.36	71.4	Sell		58,594,698	7315	LSE
07:32:16	71.38	8631	AT	71.36	71.38	Buy		58,593,493	7314	LSE
07:32:16	71.38	26680	AT	71.36	71.38	Buy		58,584,862	7313	LSE
07:32:16	71.38	4689	AT	71.36	71.38	Buy		58,558,182	7312	LSE
07:32:16	71.38	5053	AT	71.36	71.38	Buy		58,553,493	7311	LSE
07:32:16	71.38	4489	AT	71.36	71.38	Buy		58,548,440	7310	LSE
07:32:04	71.36	17538	AT	71.34	71.36	Buy		58,543,951	7309	LSE
07:31:58	71.34	340	O	71.32	71.36			58,526,413	7308	LSE
07:31:44	71.36	55	O	71.32	71.36	Buy		58,526,073	7307	LSE
07:31:36	71.314	7177	O	71.34	71.38	Sell		58,526,018	7306	LSE
07:31:30	71.34	3907	AT	71.3	71.34	Buy		58,518,841	7305	LSE
07:31:25	71.32	5940	O	71.3	71.34			58,514,934	7304	LSE
07:31:21	71.32	3567	AT	71.3	71.32	Buy		58,508,994	7303	LSE
07:31:14	71.36	4	O	71.3	71.32	Buy		58,505,427	7302	LSE
07:31:12	71.32	5991	AT	71.32	71.34	Sell		58,505,423	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions