Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 07:09:18

Delayed by 15 minutes

Trade 7151 - 7101 (07:22-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:32	71.5	4843	AT	71.5	71.52	Sell		57,644,067	7151	LSE
07:22:19	71.506	1062	O	71.5	71.52	Sell		57,639,224	7150	LSE
07:22:13	71.52	1	O	71.5	71.52	Buy		57,638,162	7149	LSE
07:22:11	71.5	14	AT	71.5	71.54	Sell		57,638,161	7148	LSE
07:22:11	71.5	7500	AT	71.5	71.54	Sell		57,638,147	7147	LSE
07:22:11	71.5	5271	AT	71.5	71.54	Sell		57,630,647	7146	LSE
07:22:11	71.5	5407	AT	71.5	71.54	Sell		57,625,376	7145	LSE
07:22:11	71.5	4700	AT	71.5	71.54	Sell		57,619,969	7144	LSE
07:22:11	71.5	11251	AT	71.5	71.54	Sell		57,615,269	7143	LSE
07:22:11	71.5	17635	AT	71.5	71.54	Sell		57,604,018	7142	LSE
07:22:07	71.504	1	O	71.5	71.52	Sell		57,586,383	7141	LSE
07:22:05	71.5	21943	AT	71.48	71.5	Buy		57,586,382	7140	LSE
07:22:05	71.5	8974	AT	71.48	71.5	Buy		57,564,439	7139	LSE
07:21:59	71.475	1000	O	71.46	71.5	Sell		57,555,465	7138	LSE
07:21:55	71.464	17	O	71.46	71.5	Sell		57,554,465	7137	LSE
07:21:47	71.474	7462	O	71.46	71.5	Sell		57,554,448	7136	LSE
07:21:47	71.46	1205	O	71.46	71.5	Sell		57,546,986	7135	LSE
07:21:47	71.471	488	O	71.46	71.5	Sell		57,545,781	7134	LSE
07:21:41	71.5	2	O	71.46	71.5	Buy		57,545,293	7133	LSE
07:21:41	71.48	3219	AT	71.46	71.48	Buy		57,545,291	7132	LSE
07:21:35	71.48	34	O	71.46	71.48	Buy		57,542,072	7131	LSE
07:21:33	71.469	990	O	71.46	71.48	Sell		57,542,038	7130	LSE
07:21:32	71.474	1569	O	71.46	71.48	Buy		57,541,048	7129	LSE
07:21:18	71.48	14095	AT	71.44	71.48	Buy		57,539,479	7128	LSE
07:21:18	71.48	6258	AT	71.44	71.48	Buy		57,525,384	7127	LSE
07:21:18	71.46	8796	AT	71.44	71.46	Buy		57,519,126	7126	LSE
07:21:14	71.449	7794	O	71.44	71.48	Sell		57,510,330	7125	LSE
07:21:08	71.454	10000	O	71.44	71.48	Sell		57,502,536	7124	LSE
07:21:05	71.46	30943	AT	71.44	71.46	Buy		57,492,536	7123	LSE
07:21:05	71.46	4755	AT	71.44	71.46	Buy		57,461,593	7122	LSE
07:21:05	71.46	5305	AT	71.44	71.46	Buy		57,456,838	7121	LSE
07:21:05	71.46	5505	AT	71.44	71.46	Buy		57,451,533	7120	LSE
07:21:05	71.46	9166	AT	71.44	71.46	Buy		57,446,028	7119	LSE
07:21:05	71.48	556	O	71.44	71.48	Buy		57,436,862	7118	LSE
07:21:04	71.46	9950	AT	71.46	71.48	Sell		57,436,306	7117	LSE
07:21:04	71.46	9950	AT	71.46	71.48	Sell		57,426,356	7116	LSE
07:21:03	71.48	3700	AT	71.46	71.48	Buy		57,416,406	7115	LSE
07:21:03	71.46	8555	AT	71.44	71.46	Buy		57,412,706	7114	LSE
07:20:47	71.46	5445	AT	71.44	71.46	Buy		57,404,151	7113	LSE
07:20:47	71.46	5523	AT	71.44	71.46	Buy		57,398,706	7112	LSE
07:20:47	71.46	10377	AT	71.44	71.46	Buy		57,393,183	7111	LSE
07:20:38	71.44	84	O	71.44	71.46	Sell		57,382,806	7110	LSE
07:20:35	71.46	5984	AT	71.46	71.48	Sell		57,382,722	7109	LSE
07:20:35	71.46	7176	AT	71.46	71.48	Sell		57,376,738	7108	LSE
07:20:35	71.46	19951	AT	71.46	71.48	Sell		57,369,562	7107	LSE
07:20:35	71.46	9958	AT	71.46	71.48	Sell		57,349,611	7106	LSE
07:20:33	71.46	38425	O	71.46	71.48	Sell		57,339,653	7105	LSE
07:20:28	71.48	15082	AT	71.46	71.48	Buy		57,301,228	7104	LSE
07:20:28	71.48	5309	AT	71.46	71.48	Buy		57,286,146	7103	LSE
07:20:28	71.48	5451	AT	71.46	71.48	Buy		57,280,837	7102	LSE
07:20:28	71.48	5184	AT	71.46	71.48	Buy		57,275,386	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions