Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.56

-0.78

( -1.08% )

Updated: 06:53:50

Delayed by 15 minutes

Trade 2901 - 2851 (02:58-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:54	71.16	12	O	71.14	71.16	Buy		19,107,767	2901	LSE
02:58:53	71.143	13	O	71.14	71.16	Sell		19,107,755	2900	LSE
02:58:52	71.15	15243	O	71.14	71.16			19,107,742	2899	LSE
02:58:47	71.15	750	O	71.14	71.16			19,092,499	2898	LSE
02:58:45	71.16	2000	O	71.14	71.16	Buy		19,091,749	2897	LSE
02:58:45	71.16	198	O	71.14	71.16	Buy		19,089,749	2896	LSE
02:58:43	71.18	20	O	71.14	71.16	Buy		19,089,551	2895	LSE
02:58:40	71.16	29000	O	71.14	71.18			19,089,531	2894	LSE
02:58:27	71.147	50	O	71.14	71.18	Sell		19,060,531	2893	LSE
02:58:24	71.16	2525	AT	71.14	71.16	Buy		19,060,481	2892	LSE
02:58:18	71.15	4189	O	71.12	71.16	Buy		19,057,956	2891	LSE
02:58:14	71.15	25000	O	71.14	71.16			19,053,767	2890	LSE
02:58:10	71.15	3711	O	71.14	71.16			19,028,767	2889	LSE
02:58:04	71.16	5785	AT	71.16	71.18	Sell		19,025,056	2888	LSE
02:58:04	71.16	5445	AT	71.16	71.18	Sell		19,019,271	2887	LSE
02:58:04	71.16	4674	AT	71.16	71.18	Sell		19,013,826	2886	LSE
02:58:00	71.16	17121	AT	71.14	71.16	Buy		19,009,152	2885	LSE
02:58:00	71.16	3046	AT	71.14	71.16	Buy		18,992,031	2884	LSE
02:57:55	71.16	4000	O	71.14	71.18			18,988,985	2883	LSE
02:57:43	71.16	4464	AT	71.14	71.16	Buy		18,984,985	2882	LSE
02:57:40	71.16	37390	O	71.14	71.16	Buy		18,980,521	2881	LSE
02:57:38	71.15	19008	O	71.14	71.16			18,943,131	2880	LSE
02:57:31	71.16	35000	O	71.14	71.18			18,924,123	2879	LSE
02:57:12	71.16	3928	AT	71.16	71.18	Sell		18,889,123	2878	LSE
02:57:12	71.16	4124	AT	71.16	71.18	Sell		18,885,195	2877	LSE
02:57:12	71.16	34824	AT	71.16	71.18	Sell		18,881,071	2876	LSE
02:57:12	71.16	4886	AT	71.16	71.18	Sell		18,846,247	2875	LSE
02:57:12	71.16	3876	AT	71.16	71.18	Sell		18,841,361	2874	LSE
02:57:12	71.16	9178	AT	71.16	71.18	Sell		18,837,485	2873	LSE
02:57:12	71.16	1033	AT	71.16	71.18	Sell		18,828,307	2872	LSE
02:57:11	71.14	4745	O	71.16	71.2	Sell		18,827,274	2871	LSE
02:57:09	71.14	43315	O	71.16	71.2	Sell		18,822,529	2870	LSE
02:57:07	71.18	31540	AT	71.16	71.18	Buy		18,779,214	2869	LSE
02:57:07	71.18	17266	AT	71.16	71.18	Buy		18,747,674	2868	LSE
02:57:05	71.18	4827	AT	71.16	71.18	Buy		18,730,408	2867	LSE
02:57:05	71.16	8780	AT	71.14	71.16	Buy		18,725,581	2866	LSE
02:57:05	71.16	9949	AT	71.14	71.16	Buy		18,716,801	2865	LSE
02:56:51	71.14	1000	O	71.12	71.16			18,706,852	2864	LSE
02:56:46	71.12	808	O	71.12	71.16	Sell		18,705,852	2863	LSE
02:56:45	71.14	92	O	71.12	71.16			18,705,044	2862	LSE
02:56:42	71.16	27	O	71.12	71.16	Buy		18,704,952	2861	LSE
02:56:41	71.142	10000	O	71.12	71.16	Buy		18,704,925	2860	LSE
02:56:41	71.14	27569	O	71.12	71.16			18,694,925	2859	LSE
02:56:40	71.142	10448	O	71.12	71.16	Buy		18,667,356	2858	LSE
02:56:36	71.16	27	O	71.12	71.16	Buy		18,656,908	2857	LSE
02:56:33	71.12	1	O	71.12	71.16	Sell		18,656,881	2856	LSE
02:56:25	71.12	11701	O	71.12	71.16	Sell		18,656,880	2855	LSE
02:56:25	71.12	12115	O	71.12	71.16	Sell		18,645,179	2854	LSE
02:56:24	71.16	20	O	71.12	71.16	Buy		18,633,064	2853	LSE
02:56:20	71.14	5593	AT	71.12	71.14	Buy		18,633,044	2852	LSE
02:56:20	71.14	1033	AT	71.1	71.14	Buy		18,627,451	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions