Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.56

-0.78

( -1.08% )

Updated: 06:54:16

Delayed by 15 minutes

Trade 1351 - 1301 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:03	71.02	4800	AT	71.02	71.06	Sell		9,008,150	1351	LSE
02:10:01	71.02	2	O	71.02	71.08	Sell		9,003,350	1350	LSE
02:10:01	71.02	7027	AT	71.02	71.06	Sell		9,003,348	1349	LSE
02:10:00	71.02	2	O	71.02	71.08	Sell		8,996,321	1348	LSE
02:10:00	71.02	1	O	71.02	71.08	Sell		8,996,319	1347	LSE
02:10:00	71.04	9771	AT	71.04	71.08	Sell		8,996,318	1346	LSE
02:10:00	71.04	6947	AT	71.04	71.08	Sell		8,986,547	1345	LSE
02:10:00	71.06	7979	AT	71.06	71.12	Sell		8,979,600	1344	LSE
02:09:59	71.02	2	O	71.06	71.12	Sell		8,971,621	1343	LSE
02:09:58	71.02	2	O	71.06	71.12	Sell		8,971,619	1342	LSE
02:09:57	71.04	29	O	71.06	71.12	Sell		8,971,617	1341	LSE
02:09:51	71.02	2	O	71.04	71.1	Sell		8,971,588	1340	LSE
02:09:49	70.94	6	O	71.04	71.1	Sell		8,971,586	1339	LSE
02:09:49	71.048	2242	O	71.04	71.1	Sell		8,971,580	1338	LSE
02:09:48	71.14	83	O	71.04	71.1	Buy		8,969,338	1337	LSE
02:09:45	71.02	70	O	71.04	71.1	Sell		8,969,255	1336	LSE
02:09:45	71.02	4	O	71.04	71.1	Sell		8,969,185	1335	LSE
02:09:45	71.02	2	O	71.04	71.08	Sell		8,969,181	1334	LSE
02:09:44	71.06	9161	AT	71.06	71.1	Sell		8,969,179	1333	LSE
02:09:44	71.02	2	O	71.06	71.12	Sell		8,960,018	1332	LSE
02:09:44	71.02	1	O	71.06	71.12	Sell		8,960,016	1331	LSE
02:09:41	71.08	7482	AT	71.04	71.08	Buy		8,960,015	1330	LSE
02:09:41	71.048	2522	O	71.02	71.08	Sell		8,952,533	1329	LSE
02:09:41	71.05	2787	O	71.02	71.08	Sell		8,950,011	1328	LSE
02:09:35	71.04	14	O	71.02	71.08	Sell		8,947,224	1327	LSE
02:09:35	71.04	1	O	71.02	71.08	Sell		8,947,210	1326	LSE
02:09:34	71.02	14	O	71.02	71.08	Sell		8,947,209	1325	LSE
02:09:32	71.0	2	O	71.02	71.08	Sell		8,947,195	1324	LSE
02:09:32	71.0	2	O	71.02	71.08	Sell		8,947,193	1323	LSE
02:09:32	71.0	3	O	71.02	71.08	Sell		8,947,191	1322	LSE
02:09:25	71.04	6550	AT	71.0	71.04	Buy		8,947,188	1321	LSE
02:09:23	71.02	2621	AT	70.98	71.02	Buy		8,940,638	1320	LSE
02:09:23	71.02	2589	AT	70.98	71.02	Buy		8,938,017	1319	LSE
02:09:23	71.02	5180	AT	70.98	71.02	Buy		8,935,428	1318	LSE
02:09:19	70.98	19324	O	70.96	71.0			8,930,248	1317	LSE
02:09:19	70.98	14	O	70.96	71.0			8,910,924	1316	LSE
02:09:19	70.98	5	O	70.96	71.0			8,910,910	1315	LSE
02:09:19	70.98	1	O	70.96	71.0			8,910,905	1314	LSE
02:09:19	70.98	15470	O	70.96	71.0			8,910,904	1313	LSE
02:09:19	71.0	4689	AT	70.96	71.0	Buy		8,895,434	1312	LSE
02:09:19	71.0	7742	AT	70.96	71.0	Buy		8,890,745	1311	LSE
02:09:17	71.0	2	O	70.98	71.04	Sell		8,883,003	1310	LSE
02:09:17	71.0	2	O	70.98	71.04	Sell		8,883,001	1309	LSE
02:09:17	71.0	2	O	70.98	71.04	Sell		8,882,999	1308	LSE
02:09:17	71.0	1	O	70.98	71.04	Sell		8,882,997	1307	LSE
02:09:16	71.0	4	O	70.98	71.04	Sell		8,882,996	1306	LSE
02:09:16	71.0	4	O	70.98	71.04	Sell		8,882,992	1305	LSE
02:09:15	70.992	300	O	70.98	71.04	Sell		8,882,988	1304	LSE
02:09:13	71.0	2	O	70.98	71.04	Sell		8,882,688	1303	LSE
02:09:13	71.0	2	O	70.98	71.04	Sell		8,882,686	1302	LSE
02:09:13	71.0	1	O	70.98	71.04	Sell		8,882,684	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions