Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:04:25

Delayed by 15 minutes

Trade 10351 - 10301 (09:04-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:13	71.3	574	AT	71.28	71.3	Buy		85,557,677	10351	LSE
09:04:13	71.3	4482	AT	71.28	71.3	Buy		85,557,103	10350	LSE
09:04:13	71.3	21000	AT	71.28	71.3	Buy		85,552,621	10349	LSE
09:04:13	71.3	4841	AT	71.28	71.3	Buy		85,531,621	10348	LSE
09:04:13	71.3	4677	AT	71.28	71.3	Buy		85,526,780	10347	LSE
09:04:13	71.28	20000	AT	71.26	71.28	Buy		85,522,103	10346	LSE
09:04:13	71.28	20000	AT	71.26	71.28	Buy		85,502,103	10345	LSE
09:04:12	71.28	1535	O	71.26	71.28	Buy		85,482,103	10344	LSE
09:04:10	71.26	5444	AT	71.24	71.26	Buy		85,480,568	10343	LSE
09:04:10	71.26	5206	AT	71.24	71.26	Buy		85,475,124	10342	LSE
09:04:10	71.26	5527	AT	71.24	71.26	Buy		85,469,918	10341	LSE
09:04:09	71.24	4541	AT	71.22	71.24	Buy		85,464,391	10340	LSE
09:04:09	71.24	4648	AT	71.22	71.24	Buy		85,459,850	10339	LSE
09:04:09	71.24	4978	AT	71.22	71.24	Buy		85,455,202	10338	LSE
09:04:09	71.24	4922	AT	71.22	71.24	Buy		85,450,224	10337	LSE
09:04:04	71.24	520	AT	71.22	71.24	Buy		85,445,302	10336	LSE
09:04:04	71.24	7301	AT	71.24	71.26	Sell		85,444,782	10335	LSE
09:04:04	71.24	4600	AT	71.24	71.26	Sell		85,437,481	10334	LSE
09:04:04	71.24	7790	AT	71.22	71.26			85,432,881	10333	LSE
09:04:04	71.24	4600	AT	71.24	71.26	Sell		85,425,091	10332	LSE
09:04:04	71.24	12763	AT	71.24	71.26	Sell		85,420,491	10331	LSE
09:03:54	71.26	5000	O	71.24	71.28			85,407,728	10330	LSE
09:03:49	71.22	5259	O	71.22	71.26	Sell		85,402,728	10329	LSE
09:03:48	71.22	2964	AT	71.22	71.28	Sell		85,397,469	10328	LSE
09:03:48	71.22	4671	AT	71.22	71.28	Sell		85,394,505	10327	LSE
09:03:48	71.22	4697	AT	71.22	71.28	Sell		85,389,834	10326	LSE
09:03:48	71.22	11013	AT	71.22	71.28	Sell		85,385,137	10325	LSE
09:03:48	71.22	2623	AT	71.22	71.28	Sell		85,374,124	10324	LSE
09:03:48	71.22	14552	AT	71.22	71.28	Sell		85,371,501	10323	LSE
09:03:48	71.22	17635	AT	71.22	71.28	Sell		85,356,949	10322	LSE
09:03:47	71.22	14	O	71.22	71.28	Sell		85,339,314	10321	LSE
09:03:37	71.22	17374	O	71.2	71.24			85,339,300	10320	LSE
09:03:31	71.22	2	O	71.2	71.22	Buy		85,321,926	10319	LSE
09:03:30	71.185	100	O	71.18	71.22	Sell		85,321,924	10318	LSE
09:03:29	71.22	1	O	71.18	71.22	Buy		85,321,824	10317	LSE
09:03:15	71.16	7	O	71.16	71.2	Sell		85,321,823	10316	LSE
09:03:14	71.142	959	O	71.16	71.2	Sell		85,321,816	10315	LSE
09:03:13	71.14	23	O	71.16	71.2	Sell		85,320,857	10314	LSE
09:03:12	71.171	506	O	71.14	71.18	Buy		85,320,834	10313	LSE
09:03:12	71.16	17635	AT	71.14	71.16	Buy		85,320,328	10312	LSE
09:03:12	71.16	4943	AT	71.14	71.16	Buy		85,302,693	10311	LSE
09:03:09	71.16	4910	AT	71.16	71.18	Sell		85,297,750	10310	LSE
09:03:09	71.16	5479	AT	71.16	71.18	Sell		85,292,840	10309	LSE
09:03:00	71.18	33	O	71.18	71.22	Sell		85,287,361	10308	LSE
09:02:42	71.18	6983	O	71.18	71.22	Sell		85,287,328	10307	LSE
09:02:38	71.2	4362	AT	71.18	71.2	Buy		85,280,345	10306	LSE
09:02:35	71.2	192	O	71.18	71.2	Buy		85,275,983	10305	LSE
09:02:34	71.18	6850	AT	71.16	71.18	Buy		85,275,791	10304	LSE
09:02:34	71.23	7300	O	71.16	71.2	Buy		85,268,941	10303	LSE
09:02:33	71.18	1140	O	71.16	71.2			85,261,641	10302	LSE
09:02:33	71.18	8240	AT	71.16	71.18	Buy		85,260,501	10301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions