Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:16:37

Delayed by 15 minutes

Trade 13701 - 13651 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:15	71.5	48494	AT	71.5	71.52	Sell		106,292,007	13701	LSE
10:26:14	71.5	969	AT	71.48	71.52			106,243,513	13700	LSE
10:26:14	71.5	4886	AT	71.5	71.52	Sell		106,242,544	13699	LSE
10:26:14	71.5	47524	AT	71.5	71.52	Sell		106,237,658	13698	LSE
10:26:14	71.5	970	AT	71.5	71.52	Sell		106,190,134	13697	LSE
10:26:13	71.52	1281	AT	71.5	71.52	Buy		106,189,164	13696	LSE
10:26:13	71.52	62	AT	71.5	71.52	Buy		106,187,883	13695	LSE
10:26:13	71.52	5347	AT	71.5	71.52	Buy		106,187,821	13694	LSE
10:26:13	71.52	4551	AT	71.5	71.52	Buy		106,182,474	13693	LSE
10:26:13	71.52	4634	AT	71.5	71.52	Buy		106,177,923	13692	LSE
10:26:13	71.52	1765	AT	71.5	71.52	Buy		106,173,289	13691	LSE
10:26:13	71.52	2379	AT	71.5	71.52	Buy		106,171,524	13690	LSE
10:26:13	71.52	5712	O	71.5	71.52	Buy		106,169,145	13689	LSE
10:26:11	71.52	2340	AT	71.5	71.52	Buy		106,163,433	13688	LSE
10:26:11	71.52	4968	AT	71.5	71.52	Buy		106,161,093	13687	LSE
10:26:11	71.52	5521	AT	71.5	71.52	Buy		106,156,125	13686	LSE
10:26:11	71.52	4546	AT	71.5	71.52	Buy		106,150,604	13685	LSE
10:26:11	71.52	5406	AT	71.5	71.52	Buy		106,146,058	13684	LSE
10:26:08	71.5	26784	AT	71.48	71.52			106,140,652	13683	LSE
10:26:08	71.5	41794	AT	71.5	71.52	Sell		106,113,868	13682	LSE
10:26:08	71.5	6700	AT	71.5	71.52	Sell		106,072,074	13681	LSE
10:26:08	71.5	48494	AT	71.5	71.52	Sell		106,065,374	13680	LSE
10:26:08	71.5	17635	AT	71.5	71.52	Sell		106,016,880	13679	LSE
10:26:08	71.5	2450	AT	71.5	71.52	Sell		105,999,245	13678	LSE
10:26:02	71.52	440	AT	71.52	71.54	Sell		105,996,795	13677	LSE
10:26:01	71.52	6187	AT	71.5	71.52	Buy		105,996,355	13676	LSE
10:26:00	71.52	1120	AT	71.5	71.52	Buy		105,990,168	13675	LSE
10:26:00	71.52	2080	AT	71.5	71.52	Buy		105,989,048	13674	LSE
10:26:00	71.52	6058	AT	71.5	71.52	Buy		105,986,968	13673	LSE
10:26:00	71.52	8405	AT	71.5	71.52	Buy		105,980,910	13672	LSE
10:26:00	71.52	8404	AT	71.5	71.52	Buy		105,972,505	13671	LSE
10:26:00	71.52	4560	AT	71.5	71.52	Buy		105,964,101	13670	LSE
10:26:00	71.52	5350	AT	71.5	71.52	Buy		105,959,541	13669	LSE
10:26:00	71.52	2055	AT	71.5	71.52	Buy		105,954,191	13668	LSE
10:25:56	71.52	2925	AT	71.5	71.52	Buy		105,952,136	13667	LSE
10:25:56	71.52	6433	AT	71.5	71.52	Buy		105,949,211	13666	LSE
10:25:51	71.52	5088	AT	71.5	71.52	Buy		105,942,778	13665	LSE
10:25:51	71.5	7987	AT	71.5	71.54	Sell		105,937,690	13664	LSE
10:25:51	71.5	14740	AT	71.5	71.54	Sell		105,929,703	13663	LSE
10:25:51	71.5	6022	AT	71.5	71.54	Sell		105,914,963	13662	LSE
10:25:51	71.5	9100	AT	71.5	71.54	Sell		105,908,941	13661	LSE
10:25:51	71.5	17635	AT	71.5	71.54	Sell		105,899,841	13660	LSE
10:25:51	71.5	2226	AT	71.5	71.54	Sell		105,882,206	13659	LSE
10:25:51	71.5	2859	AT	71.5	71.56	Sell		105,879,980	13658	LSE
10:25:51	71.5	4602	AT	71.5	71.56	Sell		105,877,121	13657	LSE
10:25:51	71.5	4889	AT	71.5	71.56	Sell		105,872,519	13656	LSE
10:25:51	71.5	10507	AT	71.5	71.56	Sell		105,867,630	13655	LSE
10:25:51	71.52	10501	AT	71.52	71.56	Sell		105,857,123	13654	LSE
10:25:51	71.52	12128	AT	71.52	71.56	Sell		105,846,622	13653	LSE
10:25:51	71.52	4790	AT	71.52	71.56	Sell		105,834,494	13652	LSE
10:25:51	71.52	4738	AT	71.52	71.56	Sell		105,829,704	13651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions