Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 07:01:56

Delayed by 15 minutes

Trade 8651 - 8601 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	71.46	635	AT	71.46	71.5	Sell		69,446,381	8651	LSE
08:30:01	71.48	1931	AT	71.46	71.48	Buy		69,445,746	8650	LSE
08:30:01	71.48	3456	AT	71.46	71.48	Buy		69,443,815	8649	LSE
08:30:01	71.48	1956	AT	71.46	71.48	Buy		69,440,359	8648	LSE
08:30:01	71.46	24917	AT	71.44	71.46	Buy		69,438,403	8647	LSE
08:30:01	71.46	7300	AT	71.44	71.46	Buy		69,413,486	8646	LSE
08:30:01	71.46	7005	AT	71.44	71.46	Buy		69,406,186	8645	LSE
08:30:01	71.44	358	AT	71.44	71.46	Sell		69,399,181	8644	LSE
08:30:01	71.44	1042	AT	71.44	71.46	Sell		69,398,823	8643	LSE
08:30:01	71.44	838	AT	71.44	71.46	Sell		69,397,781	8642	LSE
08:30:01	71.44	980	AT	71.44	71.46	Sell		69,396,943	8641	LSE
08:30:01	71.44	1323	AT	71.44	71.46	Sell		69,395,963	8640	LSE
08:30:01	71.46	4654	O	71.44	71.46	Buy		69,394,640	8639	LSE
08:30:01	71.44	714	AT	71.44	71.46	Sell		69,389,986	8638	LSE
08:30:01	71.44	175	AT	71.44	71.46	Sell		69,389,272	8637	LSE
08:30:01	71.44	525	AT	71.44	71.46	Sell		69,389,097	8636	LSE
08:30:01	71.44	1392	AT	71.44	71.46	Sell		69,388,572	8635	LSE
08:30:01	71.44	593	AT	71.44	71.46	Sell		69,387,180	8634	LSE
08:30:01	71.44	2453	AT	71.44	71.46	Sell		69,386,587	8633	LSE
08:30:01	71.44	314	AT	71.44	71.46	Sell		69,384,134	8632	LSE
08:30:01	71.44	1104	AT	71.44	71.46	Sell		69,383,820	8631	LSE
08:30:01	71.44	967	AT	71.44	71.46	Sell		69,382,716	8630	LSE
08:30:01	71.44	1185	AT	71.44	71.46	Sell		69,381,749	8629	LSE
08:30:01	71.44	603	AT	71.44	71.46	Sell		69,380,564	8628	LSE
08:30:01	71.44	1026	AT	71.44	71.46	Sell		69,379,961	8627	LSE
08:30:01	71.44	716	AT	71.44	71.46	Sell		69,378,935	8626	LSE
08:30:01	71.44	1126	AT	71.44	71.46	Sell		69,378,219	8625	LSE
08:30:01	71.44	2954	AT	71.44	71.46	Sell		69,377,093	8624	LSE
08:30:01	71.44	5220	AT	71.44	71.46	Sell		69,374,139	8623	LSE
08:30:01	71.44	5218	AT	71.44	71.46	Sell		69,368,919	8622	LSE
08:30:01	71.44	6168	AT	71.44	71.46	Sell		69,363,701	8621	LSE
08:30:01	71.46	7458	AT	71.46	71.48	Sell		69,357,533	8620	LSE
08:30:01	71.46	1518	AT	71.46	71.48	Sell		69,350,075	8619	LSE
08:30:01	71.46	1102	AT	71.46	71.48	Sell		69,348,557	8618	LSE
08:30:01	71.48	795	AT	71.44	71.48	Buy		69,347,455	8617	LSE
08:30:01	71.46	1283	AT	71.44	71.46	Buy		69,346,660	8616	LSE
08:30:01	71.46	1328	AT	71.44	71.46	Buy		69,345,377	8615	LSE
08:30:01	71.46	351	AT	71.44	71.46	Buy		69,344,049	8614	LSE
08:30:01	71.46	700	AT	71.44	71.46	Buy		69,343,698	8613	LSE
08:30:01	71.46	1316	AT	71.44	71.46	Buy		69,342,998	8612	LSE
08:30:01	71.46	761	AT	71.44	71.46	Buy		69,341,682	8611	LSE
08:30:01	71.46	2729	AT	71.44	71.46	Buy		69,340,921	8610	LSE
08:30:01	71.44	666	AT	71.44	71.46	Sell		69,338,192	8609	LSE
08:30:01	71.44	741	AT	71.44	71.46	Sell		69,337,526	8608	LSE
08:30:01	71.44	2223	AT	71.44	71.46	Sell		69,336,785	8607	LSE
08:30:01	71.44	2671	AT	71.44	71.46	Sell		69,334,562	8606	LSE
08:30:01	71.44	1311	AT	71.44	71.46	Sell		69,331,891	8605	LSE
08:30:01	71.44	2762	AT	71.44	71.46	Sell		69,330,580	8604	LSE
08:30:01	71.44	1013	AT	71.44	71.46	Sell		69,327,818	8603	LSE
08:30:01	71.44	80	AT	71.44	71.46	Sell		69,326,805	8602	LSE
08:30:01	71.44	1582	AT	71.44	71.46	Sell		69,326,725	8601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions