Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:12:55

Delayed by 15 minutes

Trade 13501 - 13451 (10:24-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:07	71.58	800	AT	71.58	71.6	Sell		104,960,716	13501	LSE
10:24:07	71.58	800	AT	71.58	71.6	Sell		104,959,916	13500	LSE
10:24:07	71.58	800	AT	71.58	71.6	Sell		104,959,116	13499	LSE
10:24:07	71.58	800	AT	71.58	71.6	Sell		104,958,316	13498	LSE
10:24:07	71.58	8897	AT	71.58	71.6	Sell		104,957,516	13497	LSE
10:24:07	71.58	1200	AT	71.58	71.6	Sell		104,948,619	13496	LSE
10:24:06	71.6	13	O	71.58	71.6	Buy		104,947,419	13495	LSE
10:24:05	71.58	8130	O	71.58	71.6	Sell		104,947,406	13494	LSE
10:24:04	71.6	4	O	71.58	71.6	Buy		104,939,276	13493	LSE
10:24:03	71.22	11	O	71.58	71.6	Sell		104,939,272	13492	LSE
10:24:03	71.58	4661	AT	71.56	71.58	Buy		104,939,261	13491	LSE
10:24:03	71.58	16358	AT	71.58	71.6	Sell		104,934,600	13490	LSE
10:24:03	71.58	15571	AT	71.58	71.6	Sell		104,918,242	13489	LSE
10:24:03	71.58	2064	AT	71.58	71.6	Sell		104,902,671	13488	LSE
10:24:00	71.6	1153	AT	71.58	71.6	Buy		104,900,607	13487	LSE
10:23:56	71.615	153	O	71.58	71.62	Buy		104,899,454	13486	LSE
10:23:56	71.6	4746	AT	71.58	71.6	Buy		104,899,301	13485	LSE
10:23:55	71.6	3839	AT	71.58	71.6	Buy		104,894,555	13484	LSE
10:23:55	71.6	16925	AT	71.58	71.6	Buy		104,890,716	13483	LSE
10:23:41	71.6	6637	AT	71.56	71.6	Buy		104,873,791	13482	LSE
10:23:41	71.6	7821	AT	71.56	71.6	Buy		104,867,154	13481	LSE
10:23:41	71.58	5010	AT	71.56	71.58	Buy		104,859,333	13480	LSE
10:23:41	71.58	2861	AT	71.56	71.58	Buy		104,854,323	13479	LSE
10:23:41	71.58	5457	AT	71.56	71.58	Buy		104,851,462	13478	LSE
10:23:41	71.58	7900	AT	71.56	71.58	Buy		104,846,005	13477	LSE
10:23:41	71.56	9647	AT	71.56	71.6	Sell		104,838,105	13476	LSE
10:23:41	71.56	17635	AT	71.56	71.6	Sell		104,828,458	13475	LSE
10:23:41	71.56	5311	AT	71.56	71.6	Sell		104,810,823	13474	LSE
10:23:41	71.56	4930	AT	71.56	71.6	Sell		104,805,512	13473	LSE
10:23:41	71.56	4801	AT	71.56	71.6	Sell		104,800,582	13472	LSE
10:23:41	71.56	5004	AT	71.56	71.6	Sell		104,795,781	13471	LSE
10:23:41	71.58	2450	AT	71.58	71.6	Sell		104,790,777	13470	LSE
10:23:41	71.58	12762	AT	71.58	71.6	Sell		104,788,327	13469	LSE
10:23:30	71.58	12930	AT	71.58	71.6	Sell		104,775,565	13468	LSE
10:23:30	71.58	16335	AT	71.58	71.6	Sell		104,762,635	13467	LSE
10:23:30	71.56	17635	AT	71.56	71.58	Sell		104,746,300	13466	LSE
10:23:30	71.58	9446	AT	71.56	71.58	Buy		104,728,665	13465	LSE
10:23:30	71.58	4734	AT	71.56	71.58	Buy		104,719,219	13464	LSE
10:23:30	71.58	4983	AT	71.56	71.58	Buy		104,714,485	13463	LSE
10:23:30	71.58	5058	AT	71.56	71.58	Buy		104,709,502	13462	LSE
10:23:30	71.58	11618	AT	71.56	71.58	Buy		104,704,444	13461	LSE
10:23:30	71.58	5045	AT	71.56	71.58	Buy		104,692,826	13460	LSE
10:23:17	71.56	3627	O	71.54	71.58			104,687,781	13459	LSE
10:23:08	71.56	2450	AT	71.56	71.58	Sell		104,684,154	13458	LSE
10:23:08	71.56	5493	AT	71.56	71.58	Sell		104,681,704	13457	LSE
10:23:06	71.56	5000	O	71.56	71.6	Sell		104,676,211	13456	LSE
10:23:02	71.58	10000	O	71.56	71.6			104,671,211	13455	LSE
10:22:58	71.58	19726	O	71.56	71.58	Buy		104,661,211	13454	LSE
10:22:57	71.578	72	O	71.56	71.58	Buy		104,641,485	13453	LSE
10:22:57	71.58	1	O	71.56	71.58	Buy		104,641,413	13452	LSE
10:22:50	71.56	4849	AT	71.56	71.6	Sell		104,641,412	13451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions