Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:17:00

Delayed by 15 minutes

Trade 8851 - 8801 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:46	71.46	11229	AT	71.46	71.48	Sell		73,853,433	8851	LSE
08:31:46	71.46	25348	AT	71.46	71.48	Sell		73,842,204	8850	LSE
08:31:45	71.46	4783	AT	71.46	71.48	Sell		73,816,856	8849	LSE
08:31:45	71.46	11320	AT	71.46	71.5	Sell		73,812,073	8848	LSE
08:31:45	71.46	24340	AT	71.46	71.5	Sell		73,800,753	8847	LSE
08:31:45	71.46	10570	AT	71.46	71.5	Sell		73,776,413	8846	LSE
08:31:45	71.46	4826	AT	71.46	71.5	Sell		73,765,843	8845	LSE
08:31:45	71.46	4865	AT	71.46	71.5	Sell		73,761,017	8844	LSE
08:31:45	71.46	5287	AT	71.46	71.5	Sell		73,756,152	8843	LSE
08:31:45	71.46	14452	AT	71.46	71.5	Sell		73,750,865	8842	LSE
08:31:45	71.46	3183	AT	71.46	71.5	Sell		73,736,413	8841	LSE
08:31:43	71.48	10796	AT	71.48	71.5	Sell		73,733,230	8840	LSE
08:31:43	71.48	18900	AT	71.48	71.5	Sell		73,722,434	8839	LSE
08:31:38	71.52	7663	O	71.46	71.5	Buy		73,703,534	8838	LSE
08:31:38	71.5	4887	AT	71.46	71.5	Buy		73,695,871	8837	LSE
08:31:38	71.48	10509	AT	71.48	71.52	Sell		73,690,984	8836	LSE
08:31:38	71.48	9300	AT	71.48	71.52	Sell		73,680,475	8835	LSE
08:31:38	71.48	10567	AT	71.48	71.52	Sell		73,671,175	8834	LSE
08:31:37	71.52	16	O	71.48	71.52	Buy		73,660,608	8833	LSE
08:31:36	71.5	8695	AT	71.48	71.5	Buy		73,660,592	8832	LSE
08:31:36	71.52	1	O	71.48	71.5	Buy		73,651,897	8831	LSE
08:31:36	71.5	9300	AT	71.5	71.52	Sell		73,651,896	8830	LSE
08:31:36	71.5	10523	AT	71.5	71.52	Sell		73,642,596	8829	LSE
08:31:36	71.52	11558	AT	71.52	71.54	Sell		73,632,073	8828	LSE
08:31:36	71.52	4920	AT	71.52	71.54	Sell		73,620,515	8827	LSE
08:31:36	71.52	4881	AT	71.52	71.54	Sell		73,615,595	8826	LSE
08:31:36	71.52	17635	AT	71.52	71.54	Sell		73,610,714	8825	LSE
08:31:36	71.52	4677	AT	71.52	71.54	Sell		73,593,079	8824	LSE
08:31:36	71.52	5850	AT	71.52	71.54	Sell		73,588,402	8823	LSE
08:31:35	71.52	5327	AT	71.5	71.52	Buy		73,582,552	8822	LSE
08:31:35	71.52	3601	AT	71.5	71.52	Buy		73,577,225	8821	LSE
08:31:35	71.52	7636	AT	71.5	71.52	Buy		73,573,624	8820	LSE
08:31:35	71.52	6200	AT	71.5	71.52	Buy		73,565,988	8819	LSE
08:31:35	71.5	2372984	AT	71.48	71.5	Buy		73,559,788	8818	LSE
08:31:35	71.48	384	AT	71.46	71.48	Buy		71,186,804	8817	LSE
08:31:35	71.48	35000	AT	71.46	71.48	Buy		71,186,420	8816	LSE
08:31:35	71.48	35000	AT	71.46	71.48	Buy		71,151,420	8815	LSE
08:31:35	71.48	1147	AT	71.46	71.48	Buy		71,116,420	8814	LSE
08:31:35	71.48	4467	AT	71.46	71.48	Buy		71,115,273	8813	LSE
08:31:35	71.48	1487	AT	71.46	71.48	Buy		71,110,806	8812	LSE
08:31:35	71.48	65759	AT	71.46	71.48	Buy		71,109,319	8811	LSE
08:31:35	71.48	10515	AT	71.48	71.5	Sell		71,043,560	8810	LSE
08:31:35	71.48	77418	AT	71.46	71.48	Buy		71,033,045	8809	LSE
08:31:35	71.48	13836	AT	71.46	71.48	Buy		70,955,627	8808	LSE
08:31:35	71.48	109668	AT	71.48	71.5	Sell		70,941,791	8807	LSE
08:31:35	71.48	10579	AT	71.44	71.48	Buy		70,832,123	8806	LSE
08:31:35	71.48	129753	AT	71.44	71.48	Buy		70,821,544	8805	LSE
08:31:29	71.48	34869	AT	71.48	71.5	Sell		70,691,791	8804	LSE
08:31:29	71.48	10464	AT	71.42	71.48	Buy		70,656,922	8803	LSE
08:31:29	71.48	6831	AT	71.42	71.48	Buy		70,646,458	8802	LSE
08:31:29	71.48	9911	AT	71.42	71.48	Buy		70,639,627	8801	LSE

Wisdomtree Crude Oil 3x ...

Panther Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions