Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 06:58:59

Delayed by 15 minutes

Trade 3651 - 3601 (03:32-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:30	71.516	2000	O	71.5	71.54	Sell		24,584,538	3651	LSE
03:32:14	71.5	5	O	71.5	71.54	Sell		24,582,538	3650	LSE
03:32:08	71.514	364	O	71.5	71.54	Sell		24,582,533	3649	LSE
03:32:01	71.54	16	O	71.5	71.54	Buy		24,582,169	3648	LSE
03:31:50	71.52	1525	O	71.48	71.52	Buy		24,582,153	3647	LSE
03:31:50	71.5	20000	O	71.48	71.52			24,580,628	3646	LSE
03:31:49	71.52	9234	O	71.48	71.52	Buy		24,560,628	3645	LSE
03:31:48	71.52	50	O	71.48	71.52	Buy		24,551,394	3644	LSE
03:31:43	71.52	4	O	71.48	71.52	Buy		24,551,344	3643	LSE
03:31:37	71.52	5	O	71.48	71.52	Buy		24,551,340	3642	LSE
03:31:18	71.54	69	O	71.5	71.54	Buy		24,551,335	3641	LSE
03:31:15	71.5	46	O	71.5	71.54	Sell		24,551,266	3640	LSE
03:31:13	71.52	40572	AT	71.48	71.52	Buy		24,551,220	3639	LSE
03:31:09	71.5	1400	O	71.48	71.52			24,510,648	3638	LSE
03:31:09	71.5	5227	AT	71.46	71.5	Buy		24,509,248	3637	LSE
03:31:09	71.5	4393	AT	71.46	71.5	Buy		24,504,021	3636	LSE
03:31:09	71.5	5310	AT	71.46	71.5	Buy		24,499,628	3635	LSE
03:31:02	71.5	336	O	71.46	71.5	Buy		24,494,318	3634	LSE
03:31:01	71.5	55	O	71.46	71.5	Buy		24,493,982	3633	LSE
03:30:49	71.48	4650	AT	71.46	71.48	Buy		24,493,927	3632	LSE
03:30:49	71.48	750	AT	71.46	71.48	Buy		24,489,277	3631	LSE
03:30:46	71.48	2826	AT	71.46	71.48	Buy		24,488,527	3630	LSE
03:30:46	71.48	188	AT	71.46	71.48	Buy		24,485,701	3629	LSE
03:30:46	71.48	289	AT	71.46	71.48	Buy		24,485,513	3628	LSE
03:30:46	71.48	2350	AT	71.46	71.48	Buy		24,485,224	3627	LSE
03:30:31	71.475	20	O	71.44	71.48	Buy		24,482,874	3626	LSE
03:30:25	71.46	15000	O	71.44	71.48			24,482,854	3625	LSE
03:30:22	71.473	41	O	71.44	71.48	Buy		24,467,854	3624	LSE
03:30:22	71.471	10	O	71.44	71.48	Buy		24,467,813	3623	LSE
03:30:14	71.46	258	O	71.44	71.48			24,467,803	3622	LSE
03:30:14	71.46	1750	AT	71.46	71.48	Sell		24,467,545	3621	LSE
03:30:13	71.46	11527	AT	71.46	71.48	Sell		24,465,795	3620	LSE
03:30:13	71.46	2324	AT	71.46	71.48	Sell		24,454,268	3619	LSE
03:30:13	71.46	5016	AT	71.46	71.48	Sell		24,451,944	3618	LSE
03:30:12	71.5	377	AT	71.5	71.52	Sell		24,446,928	3617	LSE
03:30:12	71.5	5000	AT	71.48	71.5	Buy		24,446,551	3616	LSE
03:30:12	71.48	434	AT	71.48	71.52	Sell		24,441,551	3615	LSE
03:30:12	71.5	3327	AT	71.5	71.52	Sell		24,441,117	3614	LSE
03:30:11	71.5	161	AT	71.5	71.52	Sell		24,437,790	3613	LSE
03:30:01	71.52	50	O	71.48	71.52	Buy		24,437,629	3612	LSE
03:29:59	71.496	837	O	71.48	71.52	Sell		24,437,579	3611	LSE
03:29:59	71.494	420	O	71.48	71.52	Sell		24,436,742	3610	LSE
03:29:56	71.5	27980	O	71.48	71.52			24,436,322	3609	LSE
03:29:54	71.52	50	O	71.48	71.52	Buy		24,408,342	3608	LSE
03:29:52	71.5	2401	O	71.48	71.52			24,408,292	3607	LSE
03:29:52	71.48	5753	O	71.48	71.52	Sell		24,405,891	3606	LSE
03:29:46	71.52	6670	O	71.48	71.52	Buy		24,400,138	3605	LSE
03:29:45	71.48	210	O	71.48	71.52	Sell		24,393,468	3604	LSE
03:29:45	71.515	10	O	71.48	71.52	Buy		24,393,258	3603	LSE
03:29:39	71.5	5000	AT	71.46	71.5	Buy		24,393,248	3602	LSE
03:29:39	71.46	939	AT	71.46	71.5	Sell		24,388,248	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions