Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 07:04:25

Delayed by 15 minutes

Trade 10251 - 10201 (09:01-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:28	71.2	10000	O	71.18	71.22			84,909,764	10251	LSE
09:01:21	71.18	75	O	71.18	71.22	Sell		84,899,764	10250	LSE
09:01:18	71.2	3504	AT	71.16	71.2	Buy		84,899,689	10249	LSE
09:01:11	71.18	5600	AT	71.18	71.22	Sell		84,896,185	10248	LSE
09:01:11	71.2	3217	AT	71.18	71.2	Buy		84,890,585	10247	LSE
09:01:11	71.2	8724	AT	71.18	71.2	Buy		84,887,368	10246	LSE
09:01:11	71.2	20000	AT	71.18	71.2	Buy		84,878,644	10245	LSE
09:01:11	71.2	4727	AT	71.18	71.2	Buy		84,858,644	10244	LSE
09:01:11	71.2	5074	AT	71.18	71.2	Buy		84,853,917	10243	LSE
09:01:11	71.2	4719	AT	71.18	71.2	Buy		84,848,843	10242	LSE
09:01:10	71.18	20000	AT	71.16	71.18	Buy		84,844,124	10241	LSE
09:01:10	71.18	8600	AT	71.16	71.18	Buy		84,824,124	10240	LSE
09:01:10	71.18	7500	AT	71.16	71.18	Buy		84,815,524	10239	LSE
09:01:10	71.18	5052	AT	71.16	71.18	Buy		84,808,024	10238	LSE
09:01:10	71.18	5152	AT	71.16	71.18	Buy		84,802,972	10237	LSE
09:01:10	71.18	5023	AT	71.16	71.18	Buy		84,797,820	10236	LSE
09:01:10	71.18	3116	AT	71.16	71.18	Buy		84,792,797	10235	LSE
09:01:10	71.16	5314	AT	71.12	71.16	Buy		84,789,681	10234	LSE
09:01:10	71.16	5321	AT	71.12	71.16	Buy		84,784,367	10233	LSE
09:01:10	71.16	4829	AT	71.12	71.16	Buy		84,779,046	10232	LSE
09:01:10	71.16	4824	AT	71.12	71.16	Buy		84,774,217	10231	LSE
09:01:10	71.16	5230	AT	71.12	71.16	Buy		84,769,393	10230	LSE
09:01:10	71.16	3209	AT	71.12	71.16	Buy		84,764,163	10229	LSE
09:01:08	71.16	3090	AT	71.12	71.16	Buy		84,760,954	10228	LSE
09:01:07	71.16	7800	AT	71.16	71.18	Sell		84,757,864	10227	LSE
09:01:07	71.16	8649	AT	71.12	71.16	Buy		84,750,064	10226	LSE
09:01:07	71.16	5471	AT	71.12	71.16	Buy		84,741,415	10225	LSE
09:01:07	71.16	4725	AT	71.12	71.16	Buy		84,735,944	10224	LSE
09:01:07	71.16	4928	AT	71.12	71.16	Buy		84,731,219	10223	LSE
09:01:07	71.16	2855	AT	71.12	71.16	Buy		84,726,291	10222	LSE
09:01:06	71.16	9753	AT	71.16	71.18	Sell		84,723,436	10221	LSE
09:01:05	71.16	4915	AT	71.14	71.16	Buy		84,713,683	10220	LSE
09:01:05	71.16	10813	AT	71.14	71.16	Buy		84,708,768	10219	LSE
09:01:05	71.16	5169	AT	71.12	71.16	Buy		84,697,955	10218	LSE
09:01:05	71.16	4812	AT	71.12	71.16	Buy		84,692,786	10217	LSE
09:01:05	71.16	2194	AT	71.12	71.16	Buy		84,687,974	10216	LSE
09:01:05	71.16	9753	AT	71.12	71.16	Buy		84,685,780	10215	LSE
09:01:05	71.14	22701	AT	71.14	71.18	Sell		84,676,027	10214	LSE
09:01:05	71.14	22011	AT	71.14	71.18	Sell		84,653,326	10213	LSE
09:01:05	71.14	9712	AT	71.14	71.18	Sell		84,631,315	10212	LSE
09:01:04	71.18	2943	AT	71.14	71.18	Buy		84,621,603	10211	LSE
09:01:01	71.14	1	O	71.14	71.18	Sell		84,618,660	10210	LSE
09:00:58	71.2	9700	AT	71.2	71.22	Sell		84,618,659	10209	LSE
09:00:58	71.2	74	AT	71.16	71.2	Buy		84,608,959	10208	LSE
09:00:58	71.2	4656	AT	71.14	71.2	Buy		84,608,885	10207	LSE
09:00:58	71.2	5534	AT	71.14	71.2	Buy		84,604,229	10206	LSE
09:00:58	71.2	4807	AT	71.14	71.2	Buy		84,598,695	10205	LSE
09:00:58	71.2	11013	AT	71.14	71.2	Buy		84,593,888	10204	LSE
09:00:58	71.2	10000	AT	71.14	71.2	Buy		84,582,875	10203	LSE
09:00:58	71.2	8856	AT	71.14	71.2	Buy		84,572,875	10202	LSE
09:00:58	71.2	400	AT	71.14	71.2	Buy		84,564,019	10201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions