Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 07:16:05

Delayed by 15 minutes

Trade 3851 - 3801 (03:46-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:32	71.56	208	O	71.52	71.56	Buy		25,975,933	3851	LSE
03:46:29	71.52	7	O	71.52	71.56	Sell		25,975,725	3850	LSE
03:46:26	71.56	1	O	71.52	71.56	Buy		25,975,718	3849	LSE
03:46:22	71.557	13	O	71.52	71.56	Buy		25,975,717	3848	LSE
03:46:21	71.56	20	O	71.52	71.56	Buy		25,975,704	3847	LSE
03:46:20	71.54	4393	O	71.52	71.56			25,975,684	3846	LSE
03:46:17	71.58	36	O	71.54	71.58	Buy		25,971,291	3845	LSE
03:46:17	71.56	7553	AT	71.56	71.58	Sell		25,971,255	3844	LSE
03:46:15	71.58	3705	AT	71.58	71.6	Sell		25,963,702	3843	LSE
03:46:15	71.58	1171	AT	71.58	71.6	Sell		25,959,997	3842	LSE
03:46:15	71.58	8911	AT	71.58	71.6	Sell		25,958,826	3841	LSE
03:46:15	71.58	26089	AT	71.58	71.6	Sell		25,949,915	3840	LSE
03:46:10	71.6	2	O	71.58	71.6	Buy		25,923,826	3839	LSE
03:46:08	71.59	1332	O	71.58	71.6			25,923,824	3838	LSE
03:45:42	71.59	704	O	71.58	71.6			25,922,492	3837	LSE
03:45:41	71.58	1500	O	71.58	71.6	Sell		25,921,788	3836	LSE
03:45:35	71.58	27	O	71.58	71.6	Sell		25,920,288	3835	LSE
03:45:34	71.592	100	O	71.58	71.6	Buy		25,920,261	3834	LSE
03:45:30	71.62	1	O	71.58	71.6	Buy		25,920,161	3833	LSE
03:45:19	71.6	143	AT	71.6	71.62	Sell		25,920,160	3832	LSE
03:45:16	71.62	2	O	71.6	71.62	Buy		25,920,017	3831	LSE
03:45:15	71.6	5590	AT	71.58	71.6	Buy		25,920,015	3830	LSE
03:45:15	71.6	6918	AT	71.58	71.6	Buy		25,914,425	3829	LSE
03:45:00	71.6	25000	O	71.58	71.62			25,907,507	3828	LSE
03:44:58	71.58	4	O	71.58	71.62	Sell		25,882,507	3827	LSE
03:44:55	71.6	10903	O	71.58	71.62			25,882,503	3826	LSE
03:44:49	71.6	970	O	71.58	71.62			25,871,600	3825	LSE
03:44:47	71.58	1	O	71.58	71.62	Sell		25,870,630	3824	LSE
03:44:40	71.62	5	O	71.58	71.62	Buy		25,870,629	3823	LSE
03:44:31	71.59	1479	O	71.58	71.6			25,870,624	3822	LSE
03:44:27	71.6	2500	O	71.58	71.62	Sell		25,869,145	3821	LSE
03:44:27	71.6	1373	O	71.58	71.62			25,866,645	3820	LSE
03:44:02	71.62	50	O	71.58	71.62	Buy		25,865,272	3819	LSE
03:43:25	71.585	116	O	71.58	71.62	Sell		25,865,222	3818	LSE
03:43:25	71.58	12258	O	71.58	71.62	Sell		25,865,106	3817	LSE
03:43:19	71.587	50000	O	71.58	71.62	Sell		25,852,848	3816	LSE
03:43:13	71.592	20967	O	71.58	71.62	Sell		25,802,848	3815	LSE
03:43:12	71.58	1400	O	71.58	71.62	Sell		25,781,881	3814	LSE
03:43:11	71.6	5410	AT	71.58	71.6	Buy		25,780,481	3813	LSE
03:42:54	71.61	9507	O	71.58	71.62	Buy		25,775,071	3812	LSE
03:42:48	71.66	58	O	71.6	71.64	Buy		25,765,564	3811	LSE
03:42:47	71.66	9	O	71.6	71.64	Buy		25,765,506	3810	LSE
03:42:46	71.62	3049	AT	71.62	71.64	Sell		25,765,497	3809	LSE
03:42:43	71.62	9720	AT	71.6	71.62	Buy		25,762,448	3808	LSE
03:42:36	71.62	7500	AT	71.58	71.62	Buy		25,752,728	3807	LSE
03:42:36	71.62	14089	AT	71.58	71.62	Buy		25,745,228	3806	LSE
03:42:36	71.62	3682	AT	71.58	71.62	Buy		25,731,139	3805	LSE
03:42:36	71.62	7628	AT	71.58	71.62	Buy		25,727,457	3804	LSE
03:42:36	71.62	4935	AT	71.58	71.62	Buy		25,719,829	3803	LSE
03:42:36	71.62	4794	AT	71.58	71.62	Buy		25,714,894	3802	LSE
03:42:36	71.62	4882	AT	71.58	71.62	Buy		25,710,100	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions