Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 06:56:25

Delayed by 15 minutes

Trade 1451 - 1401 (02:12-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:34	70.96	1774	AT	70.92	70.96	Buy		9,552,065	1451	LSE
02:12:25	70.96	1441	AT	70.92	70.96	Buy		9,550,291	1450	LSE
02:12:24	70.98	5570	AT	70.98	71.0	Sell		9,548,850	1449	LSE
02:12:24	71.0	6953	AT	70.96	71.0	Buy		9,543,280	1448	LSE
02:12:24	71.0	6515	AT	71.0	71.02	Sell		9,536,327	1447	LSE
02:12:24	71.02	1400	AT	71.02	71.06	Sell		9,529,812	1446	LSE
02:12:24	71.02	5807	AT	71.02	71.06	Sell		9,528,412	1445	LSE
02:12:24	71.02	8027	AT	71.02	71.06	Sell		9,522,605	1444	LSE
02:12:24	71.04	7099	AT	71.04	71.08	Sell		9,514,578	1443	LSE
02:12:24	71.04	7841	AT	71.04	71.08	Sell		9,507,479	1442	LSE
02:12:15	71.1	3	O	71.04	71.08	Buy		9,499,638	1441	LSE
02:12:15	71.06	7534	AT	71.06	71.1	Sell		9,499,635	1440	LSE
02:12:10	71.08	15	O	71.04	71.08	Buy		9,492,101	1439	LSE
02:12:03	71.0	111	O	71.04	71.08	Sell		9,492,086	1438	LSE
02:12:02	71.08	584	AT	71.04	71.08	Buy		9,491,975	1437	LSE
02:11:58	71.1	4	O	71.04	71.08	Buy		9,491,391	1436	LSE
02:11:58	71.06	6682	AT	71.06	71.08	Sell		9,491,387	1435	LSE
02:11:52	71.06	5	O	71.06	71.1	Sell		9,484,705	1434	LSE
02:11:48	71.04	1744	AT	71.0	71.04	Buy		9,484,700	1433	LSE
02:11:48	71.04	7898	AT	71.0	71.04	Buy		9,482,956	1432	LSE
02:11:48	71.04	3778	AT	71.0	71.04	Buy		9,475,058	1431	LSE
02:11:38	71.04	15	O	71.0	71.04	Buy		9,471,280	1430	LSE
02:11:31	71.04	7	O	71.0	71.04	Buy		9,471,265	1429	LSE
02:11:26	71.02	20552	O	71.0	71.04			9,471,258	1428	LSE
02:11:26	71.02	4776	AT	71.02	71.04	Sell		9,450,706	1427	LSE
02:11:26	71.02	2847	AT	71.02	71.04	Sell		9,445,930	1426	LSE
02:11:26	71.02	932	AT	71.02	71.04	Sell		9,443,083	1425	LSE
02:11:26	71.02	5871	AT	71.02	71.04	Sell		9,442,151	1424	LSE
02:11:22	71.02	3008	O	71.02	71.06	Sell		9,436,280	1423	LSE
02:11:07	71.06	1	O	71.02	71.08	Buy		9,433,272	1422	LSE
02:11:07	71.06	10604	AT	71.04	71.06	Buy		9,433,271	1421	LSE
02:11:07	71.06	1824	AT	71.02	71.06	Buy		9,422,667	1420	LSE
02:11:06	71.039	5000	O	71.02	71.06	Sell		9,420,843	1419	LSE
02:11:02	71.06	4	O	71.02	71.06	Buy		9,415,843	1418	LSE
02:10:57	71.02	6854	AT	71.02	71.04	Sell		9,415,839	1417	LSE
02:10:55	71.04	717	O	71.02	71.04	Buy		9,408,985	1416	LSE
02:10:49	71.024	62000	O	71.02	71.06	Sell		9,408,268	1415	LSE
02:10:40	71.06	200000	O	71.02	71.06	Buy		9,346,268	1414	LSE
02:10:35	71.039	3176	O	71.02	71.06	Sell		9,146,268	1413	LSE
02:10:31	71.039	8459	O	71.02	71.06	Sell		9,143,092	1412	LSE
02:10:31	71.04	2	O	71.02	71.06			9,134,633	1411	LSE
02:10:31	71.04	63	O	71.02	71.06			9,134,631	1410	LSE
02:10:31	71.0	147	O	71.02	71.06	Sell		9,134,568	1409	LSE
02:10:31	71.04	6	O	71.02	71.06			9,134,421	1408	LSE
02:10:31	71.04	200	O	71.02	71.06			9,134,415	1407	LSE
02:10:31	71.051	20991	O	71.02	71.06	Buy		9,134,215	1406	LSE
02:10:30	71.1	6	O	71.02	71.06	Buy		9,113,224	1405	LSE
02:10:30	71.04	120	O	71.02	71.06			9,113,218	1404	LSE
02:10:30	71.1	7	O	71.02	71.06	Buy		9,113,098	1403	LSE
02:10:30	71.1	4	O	71.02	71.06	Buy		9,113,091	1402	LSE
02:10:30	71.04	35006	O	71.02	71.06			9,113,087	1401	LSE

Xtrackers ESG USD Emergi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions