Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

( -1.16% )

Updated: 06:47:47

Delayed by 15 minutes

Trade 3301 - 3251 (03:18-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:02	71.288	177	O	71.22	71.26	Buy		22,890,427	3301	LSE
03:18:01	71.22	23119	O	71.22	71.26	Sell		22,890,250	3300	LSE
03:18:00	71.22	7397	O	71.22	71.26	Sell		22,867,131	3299	LSE
03:17:56	71.3	5000	O	71.22	71.26	Buy		22,859,734	3298	LSE
03:17:56	71.24	3675	AT	71.22	71.24	Buy		22,854,734	3297	LSE
03:17:56	71.24	1789	AT	71.22	71.24	Buy		22,851,059	3296	LSE
03:17:56	71.24	2890	AT	71.22	71.24	Buy		22,849,270	3295	LSE
03:17:56	71.24	8786	AT	71.22	71.24	Buy		22,846,380	3294	LSE
03:17:56	71.22	5447	AT	71.22	71.24	Sell		22,837,594	3293	LSE
03:17:55	71.291	1000	O	71.22	71.24	Buy		22,832,147	3292	LSE
03:17:55	71.24	7466	AT	71.24	71.26	Sell		22,831,147	3291	LSE
03:17:55	71.26	3343	AT	71.26	71.28	Sell		22,823,681	3290	LSE
03:17:55	71.26	1292	AT	71.26	71.28	Sell		22,820,338	3289	LSE
03:17:55	71.26	4634	AT	71.26	71.28	Sell		22,819,046	3288	LSE
03:17:55	71.26	4987	AT	71.26	71.28	Sell		22,814,412	3287	LSE
03:17:55	71.26	5389	AT	71.26	71.28	Sell		22,809,425	3286	LSE
03:17:55	71.28	7362	AT	71.26	71.28	Buy		22,804,036	3285	LSE
03:17:55	71.28	146	AT	71.28	71.3	Sell		22,796,674	3284	LSE
03:17:55	71.28	42020	AT	71.26	71.3			22,796,528	3283	LSE
03:17:55	71.28	14517	AT	71.28	71.3	Sell		22,754,508	3282	LSE
03:17:55	71.28	35483	AT	71.28	71.3	Sell		22,739,991	3281	LSE
03:17:55	71.28	6537	AT	71.26	71.3			22,704,508	3280	LSE
03:17:55	71.28	50000	AT	71.28	71.3	Sell		22,697,971	3279	LSE
03:17:55	71.28	14517	AT	71.26	71.3			22,647,971	3278	LSE
03:17:55	71.28	35483	AT	71.28	71.3	Sell		22,633,454	3277	LSE
03:17:55	71.28	14517	AT	71.28	71.3	Sell		22,597,971	3276	LSE
03:17:55	71.28	5489	AT	71.28	71.3	Sell		22,583,454	3275	LSE
03:17:55	71.28	14460	AT	71.28	71.3	Sell		22,577,965	3274	LSE
03:17:55	71.28	32643	AT	71.28	71.3	Sell		22,563,505	3273	LSE
03:17:55	71.28	2897	AT	71.28	71.3	Sell		22,530,862	3272	LSE
03:17:55	71.28	5273	AT	71.26	71.3			22,527,965	3271	LSE
03:17:55	71.28	50000	AT	71.28	71.3	Sell		22,522,692	3270	LSE
03:17:55	71.28	4743	AT	71.26	71.3			22,472,692	3269	LSE
03:17:55	71.28	5119	AT	71.28	71.3	Sell		22,467,949	3268	LSE
03:17:55	71.28	5551	AT	71.28	71.3	Sell		22,462,830	3267	LSE
03:17:55	71.28	2760	AT	71.28	71.3	Sell		22,457,279	3266	LSE
03:17:55	71.28	4727	AT	71.28	71.3	Sell		22,454,519	3265	LSE
03:17:55	71.28	4985	AT	71.28	71.3	Sell		22,449,792	3264	LSE
03:17:55	71.28	7374	AT	71.28	71.3	Sell		22,444,807	3263	LSE
03:17:55	71.28	21798	AT	71.28	71.3	Sell		22,437,433	3262	LSE
03:17:41	71.3	42084	O	71.28	71.32			22,415,635	3261	LSE
03:17:38	71.3	9129	O	71.28	71.32			22,373,551	3260	LSE
03:17:35	71.28	15823	O	71.28	71.32	Sell		22,364,422	3259	LSE
03:17:29	71.306	60000	O	71.28	71.32	Buy		22,348,599	3258	LSE
03:17:28	71.3	2115	AT	71.28	71.3	Buy		22,288,599	3257	LSE
03:17:28	71.28	28202	AT	71.28	71.32	Sell		22,286,484	3256	LSE
03:17:28	71.28	10899	AT	71.26	71.3			22,258,282	3255	LSE
03:17:28	71.28	6404	AT	71.28	71.3	Sell		22,247,383	3254	LSE
03:17:28	71.28	21798	AT	71.28	71.3	Sell		22,240,979	3253	LSE
03:17:28	71.28	21798	AT	71.28	71.3	Sell		22,219,181	3252	LSE
03:17:28	71.28	15865	AT	71.26	71.3			22,197,383	3251	LSE

Ubs(irl)etfplc-fctr Msci...

Augmentum Fintech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions