Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 07:00:48

Delayed by 15 minutes

Trade 5751 - 5701 (05:46-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:58	71.8	16354	AT	71.76	71.8	Buy		38,500,052	5751	LSE
05:46:58	71.8	4907	AT	71.76	71.8	Buy		38,483,698	5750	LSE
05:46:58	71.8	5055	AT	71.76	71.8	Buy		38,478,791	5749	LSE
05:46:58	71.8	4792	AT	71.76	71.8	Buy		38,473,736	5748	LSE
05:46:53	71.76	6873	O	71.74	71.78			38,468,944	5747	LSE
05:46:45	71.76	16456	O	71.74	71.78			38,462,071	5746	LSE
05:46:35	71.76	2518	AT	71.74	71.76	Buy		38,445,615	5745	LSE
05:46:07	71.74	700	O	71.72	71.76			38,443,097	5744	LSE
05:45:54	71.74	2500	O	71.72	71.76			38,442,397	5743	LSE
05:45:41	71.74	7000	O	71.72	71.76			38,439,897	5742	LSE
05:45:39	71.74	1300	O	71.72	71.76			38,432,897	5741	LSE
05:45:29	71.76	62	O	71.72	71.76	Buy		38,431,597	5740	LSE
05:45:29	71.72	28967	O	71.72	71.76	Sell		38,431,535	5739	LSE
05:45:27	71.74	9500	AT	71.74	71.76	Sell		38,402,568	5738	LSE
05:45:27	71.74	919	AT	71.72	71.74	Buy		38,393,068	5737	LSE
05:45:27	71.74	1891	AT	71.72	71.74	Buy		38,392,149	5736	LSE
05:45:27	71.74	8909	AT	71.72	71.74	Buy		38,390,258	5735	LSE
05:45:25	71.74	1	O	71.72	71.74	Buy		38,381,349	5734	LSE
05:45:15	71.7	1	O	71.7	71.74	Sell		38,381,348	5733	LSE
05:45:13	71.72	2316	O	71.7	71.74			38,381,347	5732	LSE
05:45:07	71.74	4	O	71.7	71.74	Buy		38,379,031	5731	LSE
05:45:07	71.74	4147	O	71.7	71.74	Buy		38,379,027	5730	LSE
05:45:04	71.72	1050	O	71.7	71.74			38,374,880	5729	LSE
05:45:02	71.72	4843	AT	71.72	71.74	Sell		38,373,830	5728	LSE
05:45:02	71.72	4605	AT	71.72	71.74	Sell		38,368,987	5727	LSE
05:45:02	71.72	695	AT	71.72	71.74	Sell		38,364,382	5726	LSE
05:45:01	71.74	5203	AT	71.72	71.74	Buy		38,363,687	5725	LSE
05:45:01	71.72	4031	AT	71.72	71.74	Sell		38,358,484	5724	LSE
05:45:01	71.72	4555	AT	71.72	71.74	Sell		38,354,453	5723	LSE
05:45:01	71.72	5503	AT	71.72	71.74	Sell		38,349,898	5722	LSE
05:45:01	71.72	9060	AT	71.72	71.74	Sell		38,344,395	5721	LSE
05:45:01	71.72	7497	AT	71.72	71.74	Sell		38,335,335	5720	LSE
05:45:01	71.72	5250	AT	71.72	71.74	Sell		38,327,838	5719	LSE
05:45:01	71.72	5129	AT	71.72	71.74	Sell		38,322,588	5718	LSE
05:45:01	71.72	5016	AT	71.72	71.74	Sell		38,317,459	5717	LSE
05:45:00	71.76	1	O	71.72	71.76	Buy		38,312,443	5716	LSE
05:45:00	71.72	17	O	71.72	71.76	Sell		38,312,442	5715	LSE
05:44:49	71.76	3	O	71.72	71.76	Buy		38,312,425	5714	LSE
05:44:42	71.74	4650	O	71.72	71.76			38,312,422	5713	LSE
05:44:41	71.749	680	O	71.72	71.76	Buy		38,307,772	5712	LSE
05:44:38	71.729	800	O	71.72	71.76	Sell		38,307,092	5711	LSE
05:44:32	71.74	1500	O	71.72	71.76			38,306,292	5710	LSE
05:44:19	71.74	7137	O	71.72	71.76			38,304,792	5709	LSE
05:43:50	71.74	17000	O	71.72	71.76			38,297,655	5708	LSE
05:43:44	71.72	1	O	71.72	71.76	Sell		38,280,655	5707	LSE
05:43:35	71.76	13	O	71.72	71.76	Buy		38,280,654	5706	LSE
05:43:31	71.728	454	O	71.72	71.76	Sell		38,280,641	5705	LSE
05:43:10	71.74	22680	O	71.72	71.76			38,280,187	5704	LSE
05:43:04	71.73	3300	O	71.72	71.74			38,257,507	5703	LSE
05:42:50	71.74	20000	O	71.72	71.76			38,254,207	5702	LSE
05:42:49	71.743	119052	O	71.7	71.76	Buy		38,234,207	5701	LSE

Savannah Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions